×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,041Mercados:  20,221Cap. de Mercado:  $240,784,335,573Vol 24h:  $98,404,994,361Domínio de BTC:  65.8%
Cap. de Mercado:  $240,784,335,573Vol 24h:  $98,404,994,361Domínio de BTC:  65.8%Criptomoedas:  5,041Mercados:  20,221

Niobio Cash (NBR)

$0.000696 USD (-0.03%)
0.00000008 BTC (-0.31%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $97,963.38 USD
    11.22878335 BTC
  • Volume (24h)
    $77.01 USD
    0.00882667 BTC
  • Fornecimento Circulante
    140,803,743 NBR
  • Fornecimento Máximo
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    0.000714
    0.000856
    0.000690
    0.000697
    43.86
    98,111.47
    Jan 18, 2020
    0.000798
    0.000897
    0.000711
    0.000714
    107.11
    100,600
    Jan 17, 2020
    0.000780
    0.000893
    0.000706
    0.000798
    145.41
    112,403
    Jan 16, 2020
    0.000705
    0.000874
    0.000692
    0.000780
    56.73
    109,842
    Jan 15, 2020
    0.000884
    0.000980
    0.000698
    0.000704
    793.23
    99,180.37
    Jan 14, 2020
    0.000733
    0.001128
    0.000733
    0.000885
    1,018.25
    124,607
    Jan 13, 2020
    0.000974
    0.001132
    0.000727
    0.000733
    696.27
    103,159
    Jan 12, 2020
    0.000955
    0.000982
    0.000878
    0.000973
    242.36
    137,022
    Jan 11, 2020
    0.000824
    0.001117
    0.000731
    0.000955
    751.35
    134,467
    Jan 10, 2020
    0.001029
    0.001033
    0.000708
    0.000824
    366.18
    115,979
    Jan 09, 2020
    0.001291
    0.001363
    0.000875
    0.001028
    1,404.43
    144,738
    Jan 08, 2020
    0.000898
    0.001436
    0.000830
    0.001293
    3,137.65
    182,013
    Jan 07, 2020
    0.000622
    0.001100
    0.000621
    0.000898
    1,915.13
    126,456
    Jan 06, 2020
    0.000593
    0.000761
    0.000452
    0.000622
    1,677.66
    87,512.33
    Jan 05, 2020
    0.000519
    0.000602
    0.000445
    0.000592
    57.55
    83,404.69
    Jan 04, 2020
    0.000441
    0.000523
    0.000438
    0.000519
    85.44
    73,095.99
    Jan 03, 2020
    0.000489
    0.000489
    0.000415
    0.000441
    101.81
    62,061.55
    Jan 02, 2020
    0.000504
    0.000574
    0.000418
    0.000489
    36.03
    68,828.72
    Jan 01, 2020
    0.000472
    0.000580
    0.000458
    0.000504
    21.08
    70,976.66
    Dec 31, 2019
    0.000510
    0.000580
    0.000470
    0.000472
    100.85
    66,394.56
    Dec 30, 2019
    0.000482
    0.000577
    0.000476
    0.000511
    59.54
    71,902.19
    Dec 29, 2019
    0.000502
    0.000830
    0.000442
    0.000482
    711.55
    67,805.40
    Dec 28, 2019
    0.000493
    0.000581
    0.000440
    0.000502
    62.45
    70,670.80
    Dec 27, 2019
    0.000504
    0.000572
    0.000493
    0.000493
    22.86
    69,465.53
    Dec 26, 2019
    0.000508
    0.000588
    0.000432
    0.000505
    82.20
    71,066.10
    Dec 25, 2019
    0.000585
    0.000654
    0.000504
    0.000508
    396.77
    71,520.15
    Dec 24, 2019
    0.000441
    0.000600
    0.000438
    0.000585
    281.13
    82,395.56
    Dec 23, 2019
    0.000466
    0.000532
    0.000439
    0.000441
    127.10
    62,063.54
    Dec 22, 2019
    0.000503
    0.000584
    0.000431
    0.000466
    123.97
    65,615.83
    Dec 21, 2019
    0.000433
    0.000575
    0.000358
    0.000503
    1,076.53
    70,799.89
    Dec 20, 2019
    0.000501
    0.000505
    0.000429
    0.000433
    186.79
    60,999.04

Sobre Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000696 USD and is down -0.03% over the last 24 hours. It is currently trading on 3 active market(s) with $77.01 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Estatísticas de Niobio Cash

Niobio Cash Price
$0.000696 USD
Niobio Cash ROI
-60.81%
Ranking no mercado
#1456
Cap. de Mercado
$97,963.38 USD
Volume em 24 horas
$77.01 USD
Fornecimento Circulante
140,803,743 NBR
Fornecimento Total
140,803,743 NBR
Fornecimento Máximo
336,000,000 NBR
Valor mais alto
$0.020436 USD
(Nov 02, 2018)
Valor mais baixo
$0.000277 USD
(Dec 16, 2019)
Alta / Baixa em 52 semanas
$0.012991 USD /
$0.000277 USD
Alta / Baixa em 90 dias
$0.001436 USD /
$0.000277 USD
Alta / Baixa em 30 dias
$0.001436 USD /
$0.000415 USD
Alta / Baixa em 7 dias
$0.001128 USD /
$0.000690 USD
Alta / Baixa em 24 horas
$0.000806 USD /
$0.000690 USD
Alta / Baixa ontem
$0.000856 USD /
$0.000690 USD
Abertura / Fechamento de ontem
$0.000714 USD /
$0.000697 USD
Mudança de ontem
$-0.000018 USD (-2.47%)
Volume de ontem
$43.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.