Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Niobio Cash Niobio Cash (NBR)
0.000901 USD (0.55%)
0.00000009 BTC (0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
121,461 USD
12 BTC
Volume (24h)
73 USD
0.01 BTC
Fornecimento Circulante
134,799,901 NBR
Fornecimento Máximo
336,000,000 NBR

Dados históricos para Niobio Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.000902 0.001005 0.000893 0.000906 70 122,176
21/09/2019 0.001018 0.001085 0.000900 0.000902 70 121,523
20/09/2019 0.001151 0.001152 0.001014 0.001019 155 137,158
19/09/2019 0.001122 0.001203 0.001084 0.001128 83 151,844
18/09/2019 0.001125 0.001221 0.001043 0.001122 170 150,854
17/09/2019 0.001132 0.001232 0.001039 0.001124 176 151,173
16/09/2019 0.001138 0.001245 0.001121 0.001132 120 152,069
15/09/2019 0.001184 0.001191 0.001134 0.001138 55 152,840
14/09/2019 0.001207 0.001249 0.001059 0.001184 66 158,932
13/09/2019 0.001145 0.001208 0.001062 0.001208 197 162,043
12/09/2019 0.001210 0.001244 0.001110 0.001145 210 153,510
11/09/2019 0.001277 0.001352 0.001150 0.001210 161 162,127
10/09/2019 0.001134 0.001297 0.001100 0.001277 357 171,033
09/09/2019 0.001196 0.001198 0.001074 0.001134 91 151,839
08/09/2019 0.001251 0.001254 0.001070 0.001196 99 159,998
07/09/2019 0.001210 0.001351 0.001040 0.001252 128 167,482
06/09/2019 0.001269 0.001377 0.001166 0.001209 5 161,650
05/09/2019 0.001165 0.001346 0.001013 0.001269 157 169,499
04/09/2019 0.001265 0.001275 0.001148 0.001165 74 155,535
03/09/2019 0.001242 0.001449 0.001167 0.001265 223 168,863
02/09/2019 0.001122 0.001320 0.001114 0.001242 79 165,702
01/09/2019 0.001154 0.001254 0.001058 0.001122 285 149,608
31/08/2019 0.001116 0.001254 0.001057 0.001154 73 153,787
30/08/2019 0.001150 0.001222 0.000990 0.001116 315 148,576
29/08/2019 0.001359 0.001359 0.000946 0.001150 457 153,112
28/08/2019 0.001387 0.001448 0.001261 0.001359 120 180,872
27/08/2019 0.001445 0.001541 0.001255 0.001387 923 184,451
26/08/2019 0.001281 0.001505 0.001281 0.001445 284 192,063
25/08/2019 0.001421 0.001613 0.001264 0.001280 148 170,032
24/08/2019 0.001625 0.001710 0.001403 0.001421 417 188,679
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 134,799,901 NBR. The last known price of Niobio Cash is 0.000901 USD and is up 0.55% over the last 24 hours. It is currently trading on 3 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Estatísticas de Niobio Cash
Preço de Niobio Cash 0.000901 USD
ROI de Niobio Cash -49.24%
Ranking no mercado #1435
Cap. de Mercado 121,461 USD
Volume em 24 horas 73 USD
Fornecimento Circulante 134,799,901 NBR
Fornecimento Total 134,799,901 NBR
Fornecimento Máximo 336,000,000 NBR
Valor mais alto 0.020436 USD
(02/11/2018)
Valor mais baixo 0.000379 USD
(07/07/2019)
Alta / Baixa em 52 semanas 0.019925 USD /
0.000379 USD
Alta / Baixa em 90 dias 0.003209 USD /
0.000379 USD
Alta / Baixa em 30 dias 0.001613 USD /
0.000893 USD
Alta / Baixa em 7 dias 0.001242 USD /
0.000893 USD
Alta / Baixa em 24 horas 0.001005 USD /
0.000893 USD
Alta / Baixa ontem 0.001005 USD /
0.000893 USD
Abertura / Fechamento de ontem 0.000902 USD /
0.000906 USD
Mudança de ontem $0.000005 USD (+0.50%)
Volume de ontem $70 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)