Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nimiq Nimiq (NIM)
0.000841 USD (1.40%)
0.00000008 BTC (-1.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,555,468 USD
332 BTC
Volume (24h)
546,411 USD
51.04 BTC
Fornecimento Circulante
4,226,901,374 NIM
Fornecimento Total
5,217,401,374 NIM
Fornecimento Máximo
21,000,000,000 NIM

Dados históricos para Nimiq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.000872 0.000880 0.000820 0.000827 706,421 3,494,376
18/07/2019 0.000789 0.000880 0.000754 0.000872 949,136 3,678,819
17/07/2019 0.000807 0.000853 0.000732 0.000788 854,662 3,317,503
16/07/2019 0.000865 0.000884 0.000803 0.000810 854,729 3,408,056
15/07/2019 0.000853 0.000881 0.000815 0.000864 1,074,793 3,630,089
14/07/2019 0.000993 0.001000 0.000820 0.000857 848,084 3,596,593
13/07/2019 0.001100 0.001126 0.000944 0.000993 1,574,779 4,160,022
12/07/2019 0.001055 0.001142 0.001019 0.001104 1,684,433 4,622,191
11/07/2019 0.001039 0.001080 0.000959 0.001060 1,036,923 4,429,935
10/07/2019 0.000802 0.001039 0.000751 0.001039 921,123 4,335,476
09/07/2019 0.001002 0.001021 0.000710 0.000799 594,226 3,330,196
08/07/2019 0.001039 0.001045 0.000943 0.001002 341,996 4,171,589
07/07/2019 0.001080 0.001263 0.001006 0.001040 499,925 4,324,595
06/07/2019 0.001055 0.001144 0.001055 0.001079 513,042 4,481,968
05/07/2019 0.001081 0.001142 0.001039 0.001058 1,037,182 4,386,491
04/07/2019 0.001194 0.001223 0.001015 0.001085 1,603,568 4,492,142
03/07/2019 0.001233 0.001297 0.001134 0.001196 1,885,714 4,947,910
02/07/2019 0.001264 0.001279 0.001083 0.001229 1,583,154 5,076,978
01/07/2019 0.001290 0.001335 0.001221 0.001265 1,701,769 5,219,396
30/06/2019 0.001383 0.001437 0.001290 0.001290 1,574,437 5,316,911
29/06/2019 0.001475 0.001478 0.001311 0.001398 1,075,951 5,752,190
28/06/2019 0.001503 0.001784 0.001364 0.001474 1,183,131 6,056,219
27/06/2019 0.001880 0.001911 0.001432 0.001499 1,096,179 6,152,518
26/06/2019 0.001483 0.002005 0.001462 0.001880 846,519 7,704,826
25/06/2019 0.001416 0.001547 0.001386 0.001483 728,095 6,069,794
24/06/2019 0.001425 0.001472 0.001390 0.001432 558,363 5,852,824
23/06/2019 0.001483 0.001519 0.001405 0.001425 551,390 5,816,540
22/06/2019 0.001507 0.001609 0.001415 0.001461 584,016 5,958,132
21/06/2019 0.001431 0.001527 0.001424 0.001517 584,848 6,175,603
20/06/2019 0.001540 0.001543 0.001391 0.001428 580,761 5,807,982
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Estatísticas de Nimiq
Preço de Nimiq 0.000841 USD
ROI de Nimiq -68.42%
Ranking no mercado #538
Cap. de Mercado 3,555,468 USD
Volume em 24 horas 546,411 USD
Fornecimento Circulante 4,226,901,374 NIM
Fornecimento Total 5,217,401,374 NIM
Fornecimento Máximo 21,000,000,000 NIM
Valor mais alto 0.034702 USD
(29/07/2018)
Valor mais baixo 0.000491 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.034702 USD /
0.000491 USD
Alta / Baixa em 90 dias 0.002018 USD /
0.000710 USD
Alta / Baixa em 30 dias 0.002005 USD /
0.000710 USD
Alta / Baixa em 7 dias 0.001008 USD /
0.000732 USD
Alta / Baixa em 24 horas 0.000859 USD /
0.000786 USD
Alta / Baixa ontem 0.000880 USD /
0.000820 USD
Abertura / Fechamento de ontem 0.000872 USD /
0.000827 USD
Mudança de ontem $-0.000045 USD (-5.14%)
Volume de ontem $706,421 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)