Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nimiq Nimiq (NIM)
0.001612 USD (-2.24%)
0.00000020 BTC (-5.23%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,308,336 USD
799 BTC
Volume (24h)
381,629 USD
48.35 BTC
Fornecimento Circulante
3,913,481,766 NIM
Fornecimento Total
4,903,981,766 NIM
Fornecimento Máximo
21,000,000,000 NIM

Dados históricos para Nimiq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001612 0.001664 0.001542 0.001599 369,501 6,256,209
22/05/2019 0.001687 0.001710 0.001591 0.001612 326,950 6,300,005
21/05/2019 0.001507 0.001810 0.001445 0.001687 359,841 6,581,482
20/05/2019 0.001531 0.001531 0.001424 0.001508 206,958 5,876,676
19/05/2019 0.001407 0.001544 0.001398 0.001531 210,956 5,956,612
18/05/2019 0.001539 0.001562 0.001361 0.001399 197,662 5,436,496
17/05/2019 0.001648 0.001665 0.001463 0.001539 243,565 5,969,939
16/05/2019 0.001529 0.001685 0.001391 0.001655 417,577 6,412,384
15/05/2019 0.001494 0.001536 0.001394 0.001525 381,599 5,901,379
14/05/2019 0.001349 0.001508 0.001318 0.001496 394,336 5,777,871
13/05/2019 0.001451 0.001478 0.001296 0.001349 398,206 5,204,035
12/05/2019 0.001452 0.001570 0.001387 0.001451 342,925 5,591,549
11/05/2019 0.001331 0.001505 0.001322 0.001459 340,336 5,612,734
10/05/2019 0.001328 0.001368 0.001307 0.001331 227,105 5,111,033
09/05/2019 0.001320 0.001360 0.001281 0.001331 256,345 5,106,666
08/05/2019 0.001357 0.001363 0.001255 0.001331 278,446 5,097,315
07/05/2019 0.001376 0.001441 0.001310 0.001359 274,642 5,198,431
06/05/2019 0.001393 0.001412 0.001334 0.001371 208,594 5,237,379
05/05/2019 0.001427 0.001443 0.001347 0.001389 210,744 5,296,497
04/05/2019 0.001330 0.001588 0.001324 0.001431 179,191 5,448,983
03/05/2019 0.001381 0.001399 0.001318 0.001330 152,413 5,056,817
02/05/2019 0.001265 0.001495 0.001243 0.001380 152,549 5,240,298
01/05/2019 0.001337 0.001383 0.001249 0.001264 138,592 4,793,152
30/04/2019 0.001413 0.001430 0.001324 0.001342 141,645 5,081,711
29/04/2019 0.001525 0.001593 0.001389 0.001418 169,880 5,360,967
28/04/2019 0.001525 0.001550 0.001471 0.001529 163,169 5,771,598
27/04/2019 0.001510 0.001553 0.001487 0.001524 163,030 5,744,555
26/04/2019 0.001548 0.001588 0.001455 0.001510 159,330 5,682,267
25/04/2019 0.001598 0.001641 0.001524 0.001548 153,531 5,816,248
24/04/2019 0.001756 0.001811 0.001577 0.001597 109,038 5,994,858
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Estatísticas de Nimiq
Preço de Nimiq 0.001612 USD
ROI de Nimiq -39.47%
Ranking no mercado #427
Cap. de Mercado 6,308,336 USD
Volume em 24 horas 381,629 USD
Fornecimento Circulante 3,913,481,766 NIM
Fornecimento Total 4,903,981,766 NIM
Fornecimento Máximo 21,000,000,000 NIM
Valor mais alto 0.034702 USD
(29/07/2018)
Valor mais baixo 0.000491 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.034702 USD /
0.000491 USD
Alta / Baixa em 90 dias 0.002859 USD /
0.000677 USD
Alta / Baixa em 30 dias 0.001810 USD /
0.001243 USD
Alta / Baixa em 7 dias 0.001810 USD /
0.001361 USD
Alta / Baixa em 24 horas 0.001664 USD /
0.001542 USD
Alta / Baixa ontem 0.001664 USD /
0.001542 USD
Abertura / Fechamento de ontem 0.001612 USD /
0.001599 USD
Mudança de ontem $-0.000013 USD (-0.83%)
Volume de ontem $369,501 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)