×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,614,584,857Vol 24h:  $47,339,587,491Domínio de BTC:  64.3%
Cap. de Mercado:  $261,614,584,857Vol 24h:  $47,339,587,491Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832

Nimiq (NIM)

$0.003349 USD (6.14%)
0.00000037 BTC (5.32%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $20,675,284 USD
    2,257 BTC
  • Volume (24h)
    $1,911,591 USD
    208.63919526 BTC
  • Fornecimento Circulante
    6,172,683,410 NIM
  • Fornecimento Total
    6,998,683,410 NIM
  • Fornecimento Máximo
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 04, 2020
    0.003106
    0.003496
    0.003076
    0.003305
    1,888,446
    20,400,524
    Jul 03, 2020
    0.003536
    0.003542
    0.002904
    0.003078
    1,774,806
    18,981,953
    Jul 02, 2020
    0.002960
    0.003559
    0.002952
    0.003506
    2,167,734
    21,604,727
    Jul 01, 2020
    0.002901
    0.003117
    0.002735
    0.002969
    1,684,374
    18,286,063
    Jun 30, 2020
    0.002465
    0.002922
    0.002465
    0.002903
    1,582,978
    17,861,920
    Jun 29, 2020
    0.002293
    0.002518
    0.002249
    0.002472
    1,359,599
    15,200,379
    Jun 28, 2020
    0.002176
    0.002335
    0.002150
    0.002293
    1,166,982
    14,085,012
    Jun 27, 2020
    0.002426
    0.002461
    0.002101
    0.002176
    1,314,724
    13,358,315
    Jun 26, 2020
    0.002539
    0.002654
    0.002274
    0.002425
    1,346,881
    14,876,642
    Jun 25, 2020
    0.002374
    0.002588
    0.002220
    0.002546
    1,497,264
    15,606,107
    Jun 24, 2020
    0.002566
    0.002710
    0.002302
    0.002351
    1,303,373
    14,401,389
    Jun 23, 2020
    0.002266
    0.002914
    0.002151
    0.002557
    1,282,256
    15,650,387
    Jun 22, 2020
    0.001903
    0.002283
    0.001903
    0.002274
    853,084
    13,907,534
    Jun 21, 2020
    0.002107
    0.002164
    0.001848
    0.001907
    514,440
    11,654,228
    Jun 20, 2020
    0.002250
    0.002340
    0.001884
    0.002100
    699,798
    12,823,730
    Jun 19, 2020
    0.002696
    0.002698
    0.002207
    0.002250
    893,454
    13,725,775
    Jun 18, 2020
    0.002619
    0.002977
    0.002579
    0.002697
    680,316
    16,440,808
    Jun 17, 2020
    0.002686
    0.002765
    0.002576
    0.002619
    618,870
    15,950,942
    Jun 16, 2020
    0.002480
    0.002804
    0.002463
    0.002696
    879,051
    16,409,913
    Jun 15, 2020
    0.002522
    0.002617
    0.002384
    0.002468
    1,151,253
    15,008,205
    Jun 14, 2020
    0.002391
    0.002732
    0.002259
    0.002522
    873,693
    15,326,441
    Jun 13, 2020
    0.002941
    0.002946
    0.002320
    0.002391
    742,360
    14,518,141
    Jun 12, 2020
    0.002316
    0.003116
    0.002232
    0.002987
    1,202,417
    18,123,554
    Jun 11, 2020
    0.003187
    0.003272
    0.001907
    0.002322
    1,548,195
    14,072,766
    Jun 10, 2020
    0.002593
    0.003620
    0.002469
    0.003217
    1,927,904
    19,486,957
    Jun 09, 2020
    0.001643
    0.003208
    0.001625
    0.002829
    1,597,728
    17,123,618
    Jun 08, 2020
    0.001594
    0.001700
    0.001404
    0.001646
    600,733
    9,956,696
    Jun 07, 2020
    0.001311
    0.001614
    0.001201
    0.001607
    692,159
    9,710,983
    Jun 06, 2020
    0.000954
    0.001401
    0.000942
    0.001311
    447,234
    7,915,527
    Jun 05, 2020
    0.000960
    0.001007
    0.000947
    0.000954
    280,190
    5,752,877

Sobre Nimiq

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Estatísticas de Nimiq

Nimiq Price$0.003349 USD
Nimiq ROI
25.10%
Ranking no mercado#177
Cap. de Mercado$20,675,284 USD
Volume em 24 horas$1,911,591 USD
Fornecimento Circulante6,172,683,410 NIM
Fornecimento Total6,998,683,410 NIM
Fornecimento Máximo21,000,000,000 NIM
Valor mais alto
$0.006150 USD
(Jul 29, 2018)
Valor mais baixo
$0.000283 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.003620 USD /
$0.000283 USD
Alta / Baixa em 90 dias
$0.003620 USD /
$0.000437 USD
Alta / Baixa em 30 dias
$0.003620 USD /
$0.000942 USD
Alta / Baixa em 7 dias
$0.003559 USD /
$0.002171 USD
Alta / Baixa em 24 horas
$0.003496 USD /
$0.003124 USD
Alta / Baixa ontem
$0.003496 USD /
$0.003076 USD
Abertura / Fechamento de ontem
$0.003106 USD /
$0.003305 USD
Mudança de ontem$0.000199 USD (6.41%)
Volume de ontem$1,888,446 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.