Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexus Nexus (NXS)
0.372725 USD (2.66%)
0.00004694 BTC (2.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
22,254,643 USD
2,803 BTC
Volume (24h)
250,857 USD
31.59 BTC
Fornecimento Circulante
59,707,886 NXS
Fornecimento Total
59,907,495 NXS

Dados históricos para Nexus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.357444 0.387515 0.351376 0.372769 326,457 22,257,244
20/05/2019 0.378384 0.384192 0.353414 0.358050 328,638 21,378,419
19/05/2019 0.324368 0.390115 0.321928 0.378369 538,557 22,591,619
18/05/2019 0.336194 0.360275 0.321805 0.324265 378,753 19,361,196
17/05/2019 0.348895 0.351801 0.299274 0.336194 453,645 20,073,441
16/05/2019 0.358626 0.388559 0.344688 0.348991 600,260 20,837,513
15/05/2019 0.319611 0.365814 0.317348 0.359083 510,317 21,440,108
14/05/2019 0.314060 0.327059 0.306894 0.319684 340,450 19,087,633
13/05/2019 0.275637 0.340520 0.273119 0.313875 502,783 18,740,817
12/05/2019 0.315390 0.320986 0.273593 0.275637 205,233 16,457,695
11/05/2019 0.283540 0.330607 0.279549 0.315182 374,832 18,818,848
10/05/2019 0.272919 0.295825 0.266636 0.283540 400,027 16,929,568
09/05/2019 0.302394 0.304123 0.259398 0.272985 712,996 16,299,338
08/05/2019 0.300774 0.307829 0.296472 0.302394 205,260 18,055,277
07/05/2019 0.337866 0.346599 0.301051 0.301051 410,183 17,975,093
06/05/2019 0.336503 0.343963 0.328751 0.337986 142,542 20,180,403
05/05/2019 0.337818 0.347706 0.329344 0.336669 170,664 20,101,819
04/05/2019 0.351233 0.359469 0.321878 0.336898 258,254 20,115,453
03/05/2019 0.338123 0.363595 0.332700 0.351233 206,909 20,971,369
02/05/2019 0.340284 0.346278 0.336864 0.338123 115,329 20,188,597
01/05/2019 0.346412 0.348650 0.339818 0.340187 89,562 20,311,818
30/04/2019 0.334135 0.348106 0.326180 0.346462 161,316 20,686,543
29/04/2019 0.333387 0.353864 0.326194 0.334113 487,321 19,949,192
28/04/2019 0.352491 0.352491 0.330528 0.333222 136,373 19,895,995
27/04/2019 0.338873 0.356671 0.338873 0.352415 224,093 21,041,950
26/04/2019 0.327702 0.350932 0.320624 0.338873 254,538 20,233,391
25/04/2019 0.334666 0.352556 0.320818 0.326458 252,039 19,492,103
24/04/2019 0.349989 0.357778 0.323592 0.334603 257,899 19,978,424
23/04/2019 0.371989 0.380349 0.347765 0.350102 427,440 20,903,847
22/04/2019 0.367496 0.379396 0.360938 0.371989 235,215 22,210,676
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Estatísticas de Nexus
Preço de Nexus 0.372725 USD
ROI de Nexus +8291.99%
Ranking no mercado #194
Cap. de Mercado 22,254,643 USD
Volume em 24 horas 250,857 USD
Fornecimento Circulante 59,707,886 NXS
Fornecimento Total 59,907,495 NXS
Fornecimento Máximo Sem Dados
Valor mais alto 15.86 USD
(06/01/2018)
Valor mais baixo 0.000716 USD
(29/08/2015)
Alta / Baixa em 52 semanas 3.20 USD /
0.220977 USD
Alta / Baixa em 90 dias 0.498360 USD /
0.259398 USD
Alta / Baixa em 30 dias 0.390115 USD /
0.259398 USD
Alta / Baixa em 7 dias 0.390115 USD /
0.299274 USD
Alta / Baixa em 24 horas 0.387515 USD /
0.355316 USD
Alta / Baixa ontem 0.387515 USD /
0.351376 USD
Abertura / Fechamento de ontem 0.357444 USD /
0.372769 USD
Mudança de ontem $0.015325 USD (+4.29%)
Volume de ontem $326,457 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)