×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,322,131,404Vol 24h:  $66,318,509,167Domínio de BTC:  66.0%
Cap. de Mercado:  $238,322,131,404Vol 24h:  $66,318,509,167Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Nexus (NXS)

$0.276277 USD (-4.34%)
0.00003173 BTC (-3.18%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $17,867,399 USD
    2,052 BTC
  • Volume (24h)
    $139,358 USD
    16.00581191 BTC
  • Fornecimento Circulante
    64,671,957 NXS
  • Fornecimento Máximo
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.295021
    0.295021
    0.283094
    0.285300
    128,851
    18,450,933
    Nov 12, 2019
    0.290557
    0.296684
    0.281895
    0.294407
    189,957
    19,039,889
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025
    Oct 20, 2019
    0.268595
    0.275726
    0.247467
    0.252795
    421,218
    16,348,728
    Oct 19, 2019
    0.249471
    0.294094
    0.239322
    0.268566
    1,685,535
    17,368,695
    Oct 18, 2019
    0.207875
    0.274240
    0.202814
    0.249516
    1,781,418
    16,136,686
    Oct 17, 2019
    0.186462
    0.211434
    0.186462
    0.207875
    360,740
    13,443,701
    Oct 16, 2019
    0.193329
    0.194767
    0.182077
    0.186572
    28,632.03
    12,065,990
    Oct 15, 2019
    0.196928
    0.200160
    0.191463
    0.193348
    55,188.93
    12,504,162
    Oct 14, 2019
    0.191777
    0.199439
    0.191271
    0.196786
    82,985.70
    12,726,511

Sobre Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Estatísticas de Nexus

Nexus Price
$0.276277 USD
Nexus ROI
6,126.20%
Ranking no mercado
#174
Cap. de Mercado
$17,867,399 USD
Volume em 24 horas
$139,358 USD
Fornecimento Circulante
64,671,957 NXS
Fornecimento Total
64,671,957 NXS
Fornecimento Máximo
78,000,000 NXS
Valor mais alto
$15.86 USD
(Jan 06, 2018)
Valor mais baixo
$0.000716 USD
(Aug 29, 2015)
Alta / Baixa em 52 semanas
$1.05 USD /
$0.168198 USD
Alta / Baixa em 90 dias
$0.390088 USD /
$0.168198 USD
Alta / Baixa em 30 dias
$0.390088 USD /
$0.182077 USD
Alta / Baixa em 7 dias
$0.296684 USD /
$0.271652 USD
Alta / Baixa em 24 horas
$0.291682 USD /
$0.271652 USD
Alta / Baixa ontem
$0.295021 USD /
$0.283094 USD
Abertura / Fechamento de ontem
$0.295021 USD /
$0.285300 USD
Mudança de ontem
$-0.009721 USD (-3.30%)
Volume de ontem
$128,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.