Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexus Nexus (NXS)
0.226419 USD (1.50%)
0.00002295 BTC (-1.76%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,424,971 USD
1,462 BTC
Volume (24h)
329,682 USD
33.42 BTC
Fornecimento Circulante
63,709,168 NXS
Fornecimento Máximo
78,000,000 NXS

Dados históricos para Nexus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.210405 0.230595 0.199592 0.214060 368,249 13,636,728
16/07/2019 0.236519 0.253210 0.208883 0.211050 684,088 13,442,296
15/07/2019 0.234780 0.243093 0.221868 0.236747 182,512 15,075,994
14/07/2019 0.272197 1.05 0.235998 0.236324 199,625 15,046,058
13/07/2019 0.281760 0.282438 0.262557 0.272078 74,392 17,318,962
12/07/2019 0.266949 0.288925 0.264002 0.281660 107,848 17,925,283
11/07/2019 0.281787 0.288021 0.257567 0.267575 152,141 17,025,388
10/07/2019 0.294825 0.305118 0.270075 0.280093 249,270 17,818,372
09/07/2019 0.294683 0.300547 0.282187 0.294628 286,256 18,739,348
08/07/2019 0.301043 0.317538 0.288039 0.294579 332,997 18,732,456
07/07/2019 0.303817 0.309567 0.297157 0.301047 154,926 19,139,910
06/07/2019 0.290814 0.310195 0.287374 0.303817 176,884 19,312,099
05/07/2019 0.295866 0.311166 0.289847 0.290869 176,242 18,485,298
04/07/2019 0.310120 0.317705 0.294573 0.295971 142,495 18,805,789
03/07/2019 0.305688 0.324906 0.295333 0.310143 390,232 19,702,286
02/07/2019 0.310922 0.332143 0.288783 0.305677 592,716 19,414,617
01/07/2019 0.298746 0.322876 0.297041 0.310853 265,902 19,739,445
30/06/2019 0.332576 0.337130 0.298255 0.298498 205,337 18,951,006
29/06/2019 0.329580 0.347573 0.312509 0.332595 224,624 21,111,421
28/06/2019 0.322506 0.333899 0.317700 0.329565 210,030 20,914,883
27/06/2019 0.373958 0.381253 0.311484 0.322506 321,693 20,462,753
26/06/2019 0.364265 0.433690 0.341701 0.373566 1,435,112 23,697,660
25/06/2019 0.362803 0.375374 0.359800 0.364375 284,341 23,109,885
24/06/2019 0.373700 0.374665 0.359943 0.362760 225,456 23,002,824
23/06/2019 0.379342 0.399603 0.363055 0.373700 373,448 23,691,750
22/06/2019 0.392964 0.392964 0.357484 0.379305 465,186 24,042,139
21/06/2019 0.369907 0.401598 0.367167 0.392964 265,897 24,902,808
20/06/2019 0.364632 0.397225 0.360341 0.369656 623,011 23,420,940
19/06/2019 0.347879 0.392731 0.346281 0.364701 613,265 23,102,225
18/06/2019 0.344215 0.354281 0.338082 0.347666 311,850 22,018,622
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Estatísticas de Nexus
Preço de Nexus 0.226419 USD
ROI de Nexus +4997.88%
Ranking no mercado #230
Cap. de Mercado 14,424,971 USD
Volume em 24 horas 329,682 USD
Fornecimento Circulante 63,709,168 NXS
Fornecimento Total 63,709,168 NXS
Fornecimento Máximo 78,000,000 NXS
Valor mais alto 15.86 USD
(06/01/2018)
Valor mais baixo 0.000716 USD
(29/08/2015)
Alta / Baixa em 52 semanas 2.16 USD /
0.199592 USD
Alta / Baixa em 90 dias 1.05 USD /
0.199592 USD
Alta / Baixa em 30 dias 1.05 USD /
0.199592 USD
Alta / Baixa em 7 dias 1.05 USD /
0.199592 USD
Alta / Baixa em 24 horas 0.230595 USD /
0.199592 USD
Alta / Baixa ontem 0.230595 USD /
0.199592 USD
Abertura / Fechamento de ontem 0.210405 USD /
0.214060 USD
Mudança de ontem $0.003654 USD (+1.74%)
Volume de ontem $368,249 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)