Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexus Nexus (NXS)
0.224821 USD (2.75%)
0.00002171 BTC (2.51%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,491,212 USD
1,399 BTC
Volume (24h)
56,788 USD
5.48 BTC
Fornecimento Circulante
64,456,572 NXS
Fornecimento Máximo
78,000,000 NXS

Dados históricos para Nexus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.218152 0.228733 0.216988 0.223811 57,268 14,425,472
14/09/2019 0.214498 0.220517 0.212726 0.218141 27,767 14,057,315
13/09/2019 0.211214 0.218843 0.208974 0.214619 86,214 13,827,633
12/09/2019 0.213338 0.221856 0.205822 0.211250 83,657 13,608,005
11/09/2019 0.221681 0.225913 0.212663 0.213270 110,142 13,735,610
10/09/2019 0.223200 0.237649 0.213583 0.221669 361,527 14,273,793
09/09/2019 0.218879 0.225921 0.208575 0.223268 130,998 14,374,036
08/09/2019 0.218809 0.223200 0.214452 0.218824 52,892 14,085,245
07/09/2019 0.211148 0.220827 0.210038 0.218790 55,389 14,080,406
06/09/2019 0.213637 0.214136 0.203047 0.211078 158,222 13,581,402
05/09/2019 0.230791 0.234763 0.211064 0.213637 165,480 13,743,423
04/09/2019 0.234656 0.240403 0.228704 0.230755 66,470 14,841,703
03/09/2019 0.229898 0.239050 0.224428 0.234718 43,874 15,093,708
02/09/2019 0.225209 0.230990 0.219371 0.229857 97,974 14,778,309
01/09/2019 0.223205 0.232380 0.221994 0.225238 70,935 14,478,532
31/08/2019 0.223243 0.229449 0.221401 0.223143 91,431 14,341,152
30/08/2019 0.222639 0.227293 0.217566 0.223152 110,436 14,338,992
29/08/2019 0.224506 0.235342 0.217612 0.222639 94,103 14,303,264
28/08/2019 0.240806 0.241413 0.217888 0.224493 169,573 14,419,622
27/08/2019 0.249825 0.255421 0.236974 0.240806 111,157 15,464,485
26/08/2019 0.228820 0.256652 0.226016 0.249762 216,700 16,036,466
25/08/2019 0.251011 0.259679 0.222178 0.228519 338,659 14,669,710
24/08/2019 0.228809 0.259046 0.228809 0.251012 210,118 16,110,525
23/08/2019 0.226790 0.234911 0.223573 0.228841 81,584 14,684,672
22/08/2019 0.219551 0.229973 0.213807 0.226790 123,999 14,550,261
21/08/2019 0.227136 0.228685 0.210596 0.219551 66,342 14,082,706
20/08/2019 0.233607 0.235691 0.222870 0.227179 60,983 14,569,230
19/08/2019 0.238407 0.239588 0.224165 0.233575 369,881 14,976,411
18/08/2019 0.229834 0.239328 0.226586 0.238298 61,116 15,276,345
17/08/2019 0.216403 0.238486 0.212666 0.229786 316,738 14,727,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 64,456,572 NXS. The last known price of Nexus is 0.224821 USD and is up 2.75% over the last 24 hours. It is currently trading on 5 active market(s) with 56,788 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Estatísticas de Nexus
Preço de Nexus 0.224821 USD
ROI de Nexus +4961.90%
Ranking no mercado #183
Cap. de Mercado 14,491,212 USD
Volume em 24 horas 56,788 USD
Fornecimento Circulante 64,456,572 NXS
Fornecimento Total 64,456,572 NXS
Fornecimento Máximo 78,000,000 NXS
Valor mais alto 15.86 USD
(06/01/2018)
Valor mais baixo 0.000716 USD
(29/08/2015)
Alta / Baixa em 52 semanas 1.10 USD /
0.197135 USD
Alta / Baixa em 90 dias 1.05 USD /
0.197135 USD
Alta / Baixa em 30 dias 0.259679 USD /
0.203047 USD
Alta / Baixa em 7 dias 0.237649 USD /
0.205822 USD
Alta / Baixa em 24 horas 0.228733 USD /
0.216988 USD
Alta / Baixa ontem 0.228733 USD /
0.216988 USD
Abertura / Fechamento de ontem 0.218152 USD /
0.223811 USD
Mudança de ontem $0.005659 USD (+2.59%)
Volume de ontem $57,268 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)