Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexty Nexty (NTY)
0.000019 USD (2.46%)
1.846e-09 BTC (3.75%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,850,634 USD
279 BTC
Volume (24h)
219,840 USD
21.51 BTC
Fornecimento Circulante
151,095,803,417 NTY
Fornecimento Total
180,000,000,000 NTY
Fornecimento Máximo
180,000,000,000 NTY

Dados históricos para Nexty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.000018 0.000024 0.000018 0.000019 31,805 2,872,946
15/08/2019 0.000019 0.000020 0.000017 0.000018 550,792 2,790,808
14/08/2019 0.000016 0.000022 0.000016 0.000019 264,486 2,911,861
13/08/2019 0.000018 0.000018 0.000016 0.000016 293,760 2,369,044
12/08/2019 0.000018 0.000018 0.000015 0.000018 382,754 2,721,125
11/08/2019 0.000015 0.000019 0.000015 0.000018 409,501 2,668,331
10/08/2019 0.000020 0.000020 0.000015 0.000015 320,422 2,301,225
09/08/2019 0.000023 0.000023 0.000017 0.000020 414,686 2,963,061
08/08/2019 0.000019 0.000026 0.000017 0.000023 431,735 3,420,912
07/08/2019 0.000018 0.000019 0.000017 0.000019 359,164 2,878,891
06/08/2019 0.000018 0.000020 0.000017 0.000018 150,512 2,710,863
05/08/2019 0.000018 0.000019 0.000017 0.000018 544,294 2,721,585
04/08/2019 0.000019 0.000019 0.000017 0.000018 247,585 2,740,625
03/08/2019 0.000019 0.000019 0.000015 0.000019 108,337 2,876,554
02/08/2019 0.000020 0.000020 0.000015 0.000019 206,326 2,832,896
01/08/2019 0.000020 0.000020 0.000015 0.000020 763,870 2,986,353
31/07/2019 0.000019 0.000020 0.000015 0.000020 114,613 2,990,134
30/07/2019 0.000016 0.000020 0.000015 0.000019 131,836 2,943,105
29/07/2019 0.000020 0.000020 0.000016 0.000017 8,191 2,520,475
28/07/2019 0.000017 0.000020 0.000017 0.000020 124,528 2,987,033
27/07/2019 0.000017 0.000020 0.000017 0.000017 586,183 2,577,222
26/07/2019 0.000016 0.000018 0.000015 0.000017 200,972 2,575,442
25/07/2019 0.000015 0.000021 0.000014 0.000016 69,420 2,354,764
24/07/2019 0.000014 0.000016 0.000013 0.000015 144,261 2,338,797
23/07/2019 0.000017 0.000017 0.000014 0.000014 94,892 2,161,150
22/07/2019 0.000017 0.000018 0.000014 0.000017 209,026 2,564,101
21/07/2019 0.000016 0.000017 0.000016 0.000017 16,317 2,547,709
20/07/2019 0.000016 0.000017 0.000015 0.000016 42,533 2,481,113
19/07/2019 0.000017 0.000019 0.000016 0.000016 29,695 2,475,847
18/07/2019 0.000018 0.000019 0.000015 0.000017 85,929 2,522,892
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexty

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Estatísticas de Nexty
Preço de Nexty 0.000019 USD
ROI de Nexty -79.86%
Ranking no mercado #509
Cap. de Mercado 2,850,634 USD
Volume em 24 horas 219,840 USD
Fornecimento Circulante 151,095,803,417 NTY
Fornecimento Total 180,000,000,000 NTY
Fornecimento Máximo 180,000,000,000 NTY
Valor mais alto 0.001275 USD
(10/05/2018)
Valor mais baixo 0.000010 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.000323 USD /
0.000010 USD
Alta / Baixa em 90 dias 0.000026 USD /
0.000012 USD
Alta / Baixa em 30 dias 0.000026 USD /
0.000013 USD
Alta / Baixa em 7 dias 0.000024 USD /
0.000015 USD
Alta / Baixa em 24 horas 0.000020 USD /
0.000017 USD
Alta / Baixa ontem 0.000024 USD /
0.000018 USD
Abertura / Fechamento de ontem 0.000018 USD /
0.000019 USD
Mudança de ontem $5.3e-07 USD (+2.88%)
Volume de ontem $31,805 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)