×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,666Cap. de Mercado:  $198,458,350,386Vol 24h:  $60,073,273,363Domínio de BTC:  66.8%
Cap. de Mercado:  $198,458,350,386Vol 24h:  $60,073,273,363Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,666

Nexty (NTY)

$0.000012 USD (-3.96%)
1.610e-9 BTC (-1.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,853,463 USD
    252.98936475 BTC
  • Volume (24h)
    $86,203.51 USD
    11.76639157 BTC
  • Fornecimento Circulante
    157,177,714,004 NTY
  • Fornecimento Total
    180,000,000,000 NTY
  • Fornecimento Máximo
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    57,544.17
    1,853,493
    Dec 08, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    40,745.06
    1,982,443
    Dec 07, 2019
    0.000012
    0.000013
    0.000011
    0.000012
    84,186.25
    1,924,920
    Dec 06, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    93,809.91
    1,981,174
    Dec 05, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    88,415.39
    2,005,943
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    98,008.66
    1,983,502
    Dec 03, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    60,300.94
    1,952,307
    Dec 02, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    65,855.43
    1,958,846
    Dec 01, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    98,709.57
    1,905,546
    Nov 30, 2019
    0.000013
    0.000013
    0.000010
    0.000012
    94,252.29
    1,951,877
    Nov 29, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    90,809.29
    2,007,150
    Nov 28, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    59,709.71
    2,054,071
    Nov 27, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    11,701.84
    2,094,296
    Nov 26, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    84,677.34
    2,124,370
    Nov 25, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    124,363
    1,816,836
    Nov 24, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    99,780.35
    1,873,385
    Nov 23, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    136,922
    1,871,572
    Nov 22, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    93,348.64
    1,741,279
    Nov 21, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    191,413
    1,944,287
    Nov 20, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    82,459.79
    1,832,064
    Nov 19, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    76,602.40
    1,434,146
    Nov 18, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    59,478.45
    1,450,175
    Nov 17, 2019
    0.000013
    0.000013
    0.000011
    0.000013
    9,494.67
    1,351,849
    Nov 16, 2019
    0.000014
    0.000014
    0.000011
    0.000013
    10,102.38
    1,335,276
    Nov 15, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    17,996.54
    1,430,039
    Nov 14, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    9,120.33
    1,451,697
    Nov 13, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    15,340.70
    2,166,964
    Nov 12, 2019
    0.000013
    0.000015
    0.000013
    0.000015
    71,547.73
    2,277,503
    Nov 11, 2019
    0.000014
    0.000014
    0.000012
    0.000013
    11,974.52
    1,940,358
    Nov 10, 2019
    0.000012
    0.000014
    0.000012
    0.000014
    56,172.39
    2,113,388

Sobre Nexty

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Estatísticas de Nexty

Nexty Price
$0.000012 USD
Nexty ROI
-87.41%
Ranking no mercado
#686
Cap. de Mercado
$1,853,463 USD
Volume em 24 horas
$86,203.51 USD
Fornecimento Circulante
157,177,714,004 NTY
Fornecimento Total
180,000,000,000 NTY
Fornecimento Máximo
180,000,000,000 NTY
Valor mais alto
$0.001275 USD
(May 10, 2018)
Valor mais baixo
$0.000010 USD
(Nov 30, 2019)
Alta / Baixa em 52 semanas
$0.000159 USD /
$0.000010 USD
Alta / Baixa em 90 dias
$0.000017 USD /
$0.000010 USD
Alta / Baixa em 30 dias
$0.000015 USD /
$0.000010 USD
Alta / Baixa em 7 dias
$0.000013 USD /
$0.000011 USD
Alta / Baixa em 24 horas
$0.000013 USD /
$0.000011 USD
Alta / Baixa ontem
$0.000013 USD /
$0.000011 USD
Abertura / Fechamento de ontem
$0.000013 USD /
$0.000012 USD
Mudança de ontem
$-8.15e-7 USD (-6.47%)
Volume de ontem
$57,544.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.