Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEXT NEXT (NET)
1.04 USD (-0.66%)
0.00012651 BTC (1.49%)
0.00572695 ETH (2.54%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
42,013,107 USD
5,123 BTC
231,895 ETH
Volume (24h)
1,107,691 USD
135.06 BTC
6,114 ETH
Fornecimento Circulante
40,491,818 NET
Fornecimento Total
116,503,818 NET

Dados históricos para NEXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 1.04 1.06 1.01 1.04 1,090,756 42,060,791
14/10/2019 1.05 1.08 1.03 1.05 897,626 42,396,116
13/10/2019 1.08 1.10 1.02 1.05 995,810 42,403,585
12/10/2019 1.11 1.15 1.06 1.08 743,371 43,921,743
11/10/2019 1.10 1.14 1.06 1.11 745,808 44,769,923
10/10/2019 1.19 1.22 1.07 1.10 1,252,159 44,562,577
09/10/2019 1.14 1.29 1.13 1.19 1,600,289 48,029,166
08/10/2019 1.17 1.19 1.06 1.14 1,482,119 46,224,160
07/10/2019 1.27 1.39 1.17 1.17 2,735,231 47,430,627
06/10/2019 1.02 1.44 0.989649 1.27 5,731,610 51,626,245
05/10/2019 0.948188 1.05 0.914931 1.03 1,730,258 41,704,788
04/10/2019 0.874157 0.995073 0.836469 0.948188 1,748,580 38,393,839
03/10/2019 1.15 1.16 0.786672 0.866010 7,819,105 43,533,690
02/10/2019 0.940471 1.15 0.930806 1.15 1,357,329 57,637,996
01/10/2019 0.916441 0.959647 0.895721 0.940471 198,276 47,276,812
30/09/2019 0.888585 0.926650 0.859767 0.918238 239,890 46,159,127
29/09/2019 0.978020 0.981886 0.887759 0.888585 178,461 44,668,494
28/09/2019 0.955646 0.997551 0.945764 0.977836 298,153 49,155,096
27/09/2019 0.881795 0.972141 0.878887 0.955742 277,588 48,044,447
26/09/2019 0.896537 0.909170 0.851759 0.881831 180,490 44,328,986
25/09/2019 0.907147 0.951860 0.858694 0.896795 314,819 45,081,217
24/09/2019 0.996423 1.06 0.907085 0.907085 465,575 45,598,479
23/09/2019 1.17 1.17 0.979225 0.996416 704,875 50,089,081
22/09/2019 1.16 1.24 1.14 1.18 532,668 59,087,267
21/09/2019 1.16 1.21 1.11 1.16 661,863 58,507,222
20/09/2019 1.06 1.20 0.950992 1.16 753,015 58,506,449
19/09/2019 1.15 1.20 1.05 1.06 607,196 53,085,780
18/09/2019 1.83 1.84 1.11 1.15 1,582,266 57,842,061
17/09/2019 1.85 1.89 1.19 1.83 188,338 92,210,987
16/09/2019 1.85 1.99 1.83 1.86 2,059,556 93,510,608
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 1.04 USD and is down 0.66% over the last 24 hours. It is currently trading on 4 active market(s) with 1,107,691 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estatísticas de NEXT
Preço de NEXT 1.04 USD
ROI de NEXT -47.69%
Ranking no mercado #223
Cap. de Mercado 42,013,107 USD
Volume em 24 horas 1,107,691 USD
Fornecimento Circulante 40,491,818 NET
Fornecimento Total 116,503,818 NET
Fornecimento Máximo Sem Dados
Valor mais alto 3.10 USD
(11/09/2019)
Valor mais baixo 0.505463 USD
(07/04/2019)
Alta / Baixa em 52 semanas 3.10 USD /
0.505463 USD
Alta / Baixa em 90 dias 3.10 USD /
0.786672 USD
Alta / Baixa em 30 dias 1.89 USD /
0.786672 USD
Alta / Baixa em 7 dias 1.29 USD /
1.01 USD
Alta / Baixa em 24 horas 1.06 USD /
1.01 USD
Alta / Baixa ontem 1.06 USD /
1.01 USD
Abertura / Fechamento de ontem 1.04 USD /
1.04 USD
Mudança de ontem $-0.001373 USD (-0.13%)
Volume de ontem $1,090,756 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)