×
×
Criptomoedas:  7,563Mercados:  31,842Cap. de Mercado:  $398,687,358,863Vol 24h:  $81,578,073,933Domínio de BTC:  63.6%
Cap. de Mercado:  $398,687,358,863Vol 24h:  $81,578,073,933Domínio de BTC:  63.6%Criptomoedas:  7,563Mercados:  31,842
NEXT

NEXT (NET)

$0.176054 USD (-14.53%)
0.00001283 BTC (-18.14%)
0.00045597 ETH (-16.58%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,128,727 USD
    519.68626788 BTC
    18,463 ETH
  • Volume (24h)
    $125,850 USD
    9.17452242 BTC
    325.94508510 ETH
  • Fornecimento Circulante
    40,491,818 NET
  • Fornecimento Total
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.204363
    0.209519
    0.175143
    0.178601
    99,023.79
    7,231,891
    Oct 29, 2020
    0.233138
    0.238475
    0.190463
    0.204349
    191,472
    8,274,451
    Oct 28, 2020
    0.232432
    0.241396
    0.231426
    0.233129
    17,276.74
    9,439,826
    Oct 27, 2020
    0.238315
    0.248345
    0.232370
    0.232422
    56,318.78
    9,411,178
    Oct 26, 2020
    0.245913
    0.248158
    0.221260
    0.238315
    166,321
    9,649,825
    Oct 25, 2020
    0.250258
    0.254775
    0.239092
    0.245913
    36,020.59
    9,957,460
    Oct 24, 2020
    0.250195
    0.274551
    0.241393
    0.250258
    136,529
    10,133,418
    Oct 23, 2020
    0.229048
    0.263415
    0.226511
    0.250195
    110,939
    10,130,860
    Oct 22, 2020
    0.244662
    0.244662
    0.222838
    0.229040
    99,478.12
    9,274,264
    Oct 21, 2020
    0.245413
    0.255674
    0.234025
    0.244664
    54,984.51
    9,906,896
    Oct 20, 2020
    0.236859
    0.248096
    0.232502
    0.245413
    63,932.11
    9,937,226
    Oct 19, 2020
    0.246828
    0.247580
    0.230108
    0.236860
    139,292
    9,590,909
    Oct 18, 2020
    0.251234
    0.256082
    0.239948
    0.246828
    43,149.59
    9,994,504
    Oct 17, 2020
    0.253894
    0.258271
    0.249140
    0.251234
    10,809.51
    10,172,915
    Oct 16, 2020
    0.257091
    0.264162
    0.244341
    0.253894
    32,303.11
    10,280,614
    Oct 15, 2020
    0.256923
    0.259452
    0.242158
    0.257097
    60,351.55
    10,410,313
    Oct 14, 2020
    0.245378
    0.274255
    0.244444
    0.256899
    116,161
    10,402,289
    Oct 13, 2020
    0.241641
    0.246452
    0.235085
    0.245371
    43,269.73
    9,935,528
    Oct 12, 2020
    0.251174
    0.263245
    0.232750
    0.241639
    155,769
    9,784,422
    Oct 11, 2020
    0.243993
    0.283604
    0.239509
    0.251174
    139,786
    10,170,502
    Oct 10, 2020
    0.244831
    0.250546
    0.239718
    0.243993
    23,839.99
    9,879,728
    Oct 09, 2020
    0.236188
    0.249287
    0.236181
    0.244264
    41,931.37
    9,890,682
    Oct 08, 2020
    0.239547
    0.243317
    0.232997
    0.236188
    47,181.45
    9,563,672
    Oct 07, 2020
    0.240255
    0.247529
    0.229607
    0.239545
    126,242
    9,699,609
    Oct 06, 2020
    0.245990
    0.258379
    0.236640
    0.240255
    162,495
    9,728,373
    Oct 05, 2020
    0.252924
    0.253820
    0.241008
    0.246009
    91,472.77
    9,961,369
    Oct 04, 2020
    0.262355
    0.262383
    0.252434
    0.252924
    44,909.07
    10,241,337
    Oct 03, 2020
    0.255831
    0.262366
    0.250854
    0.262355
    21,430.15
    10,623,250
    Oct 02, 2020
    0.250934
    0.259301
    0.250657
    0.255831
    19,524.49
    10,359,050
    Oct 01, 2020
    0.254738
    0.257971
    0.249032
    0.251026
    13,552.51
    10,164,508

Sobre NEXT

NEXT (NET) is a cryptocurrency and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.44415554 with 40,491,818.44415585 in circulation. The last known price of NEXT is 0.17605219 USD and is down -14.55 over the last 24 hours. It is currently trading on 2 active market(s) with $126,143.70 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Preço de NEXT

Preço de NEXT$0.176054 USD
ROI de NEXT
-91.12%
Ranking no mercado#577
Cap. de Mercado$7,128,727 USD
Volume em 24 horas$125,850 USD
Fornecimento Circulante40,491,818 NET
Fornecimento Total116,503,818 NET
Fornecimento MáximoSem Dados
Valor mais alto
$3.10 USD
(Sep 11, 2019)
Valor mais baixo
$0.172886 USD
(Aug 27, 2020)
Alta / Baixa em 52 semanas
$1.45 USD /
$0.172886 USD
Alta / Baixa em 90 dias
$0.283604 USD /
$0.172886 USD
Alta / Baixa em 30 dias
$0.283604 USD /
$0.174296 USD
Alta / Baixa em 7 dias
$0.274551 USD /
$0.174296 USD
Alta / Baixa em 24 horas
$0.205537 USD /
$0.174296 USD
Alta / Baixa ontem
$0.209519 USD /
$0.175143 USD
Abertura / Fechamento de ontem
$0.204363 USD /
$0.178601 USD
Mudança de ontem$-0.025761 USD (-12.61%)
Volume de ontem$99,023.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.