Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEXT NEXT (NET)
1.09 USD (-8.74%)
0.00009132 BTC (-15.27%)
0.00341463 ETH (-10.95%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,685,890 USD
4,591 BTC
171,651 ETH
Volume (24h)
475,581 USD
39.92 BTC
1,493 ETH
Fornecimento Circulante
50,269,268 NET
Fornecimento Total
973,628,555 NET

Dados históricos para NEXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 1.21 1.24 1.03 1.09 476,843 54,827,769
24/06/2019 1.24 1.30 1.18 1.21 226,372 60,982,480
23/06/2019 1.24 1.28 1.18 1.24 247,848 62,488,414
22/06/2019 1.23 1.32 1.19 1.24 246,115 62,156,980
21/06/2019 1.23 1.26 1.19 1.24 245,211 62,159,499
20/06/2019 1.13 1.26 1.09 1.23 273,060 62,067,949
19/06/2019 1.10 1.35 1.09 1.13 233,654 56,623,770
18/06/2019 1.00 1.14 0.975147 1.10 226,347 55,461,028
17/06/2019 1.03 1.06 0.987752 0.996094 208,403 50,072,916
16/06/2019 1.01 1.17 0.949572 1.03 7,352,623 51,863,721
15/06/2019 1.01 1.04 0.985552 1.01 7,125,925 50,843,659
14/06/2019 1.02 1.04 0.972854 1.01 6,734,798 50,715,469
13/06/2019 0.989817 1.06 0.977502 1.01 7,454,492 50,996,895
12/06/2019 1.02 1.02 0.974034 0.989583 6,687,216 49,745,623
11/06/2019 1.02 1.07 0.999280 1.02 6,593,661 51,314,185
10/06/2019 0.975780 1.04 0.951041 1.02 7,304,015 51,057,790
09/06/2019 0.980458 1.02 0.961955 0.976970 5,913,147 49,111,588
08/06/2019 0.993416 1.01 0.946533 0.980521 9,131,051 49,290,071
07/06/2019 1.04 1.04 0.952912 0.993627 7,489,379 49,948,915
06/06/2019 1.07 1.08 1.03 1.04 6,348,531 52,283,859
05/06/2019 1.05 1.09 1.03 1.07 6,575,752 53,563,906
04/06/2019 1.06 1.14 0.965132 1.05 5,460,643 52,823,054
03/06/2019 1.13 1.13 1.06 1.06 7,907,136 53,474,132
02/06/2019 1.12 1.14 0.990494 1.13 7,695,385 56,767,459
01/06/2019 1.17 1.18 1.11 1.12 7,179,578 56,508,142
31/05/2019 1.05 1.17 1.04 1.17 9,072,856 58,619,758
30/05/2019 1.05 1.10 1.00 1.05 7,545,622 52,747,758
29/05/2019 0.980640 1.12 0.952605 1.05 1,099,677 52,575,269
28/05/2019 0.620208 1.12 0.613037 0.980640 5,732,444 49,296,046
27/05/2019 1.07 1.14 0.620333 0.620333 3,088,294 31,183,702
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.09 USD and is down 8.74% over the last 24 hours. It is currently trading on 6 active market(s) with 475,581 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estatísticas de NEXT
Preço de NEXT 1.09 USD
ROI de NEXT -45.16%
Ranking no mercado #116
Cap. de Mercado 54,685,890 USD
Volume em 24 horas 475,581 USD
Fornecimento Circulante 50,269,268 NET
Fornecimento Total 973,628,555 NET
Fornecimento Máximo Sem Dados
Valor mais alto 3.02 USD
(12/03/2019)
Valor mais baixo 0.505463 USD
(07/04/2019)
Alta / Baixa em 52 semanas 3.02 USD /
0.505463 USD
Alta / Baixa em 90 dias 1.72 USD /
0.505463 USD
Alta / Baixa em 30 dias 1.35 USD /
0.613037 USD
Alta / Baixa em 7 dias 1.35 USD /
1.03 USD
Alta / Baixa em 24 horas 1.24 USD /
1.03 USD
Alta / Baixa ontem 1.24 USD /
1.03 USD
Abertura / Fechamento de ontem 1.21 USD /
1.09 USD
Mudança de ontem $-0.122465 USD (-10.09%)
Volume de ontem $476,843 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)