Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NEXT NEXT (NET)
1.58 USD (-3.56%)
0.00014735 BTC (-3.70%)
0.00796862 ETH (-2.47%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
79,348,863 USD
7,407 BTC
400,577 ETH
Volume (24h)
9,095,562 USD
849.04 BTC
45,917 ETH
Fornecimento Circulante
50,269,268 NET
Fornecimento Total
973,628,555 NET

Dados históricos para NEXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 1.59 1.65 1.58 1.61 9,298,265 81,116,405
18/08/2019 1.57 1.62 1.56 1.59 8,193,614 79,730,137
17/08/2019 1.62 1.63 1.55 1.57 6,970,813 79,092,855
16/08/2019 1.62 1.64 1.53 1.62 15,654,596 81,285,360
15/08/2019 1.47 1.64 1.46 1.62 6,737,025 81,528,144
14/08/2019 1.49 1.59 1.45 1.47 7,554,010 73,783,787
13/08/2019 1.54 1.61 1.48 1.49 4,095,835 74,945,702
12/08/2019 1.53 1.56 1.52 1.54 6,976,384 77,527,901
11/08/2019 1.54 1.62 1.48 1.53 9,351,196 76,898,168
10/08/2019 1.55 1.57 1.52 1.54 16,076,486 77,351,119
09/08/2019 1.64 1.65 1.48 1.55 8,446,581 77,732,902
08/08/2019 1.35 1.66 1.34 1.64 9,910,267 82,649,996
07/08/2019 1.33 1.39 1.30 1.35 8,825,171 67,991,351
06/08/2019 1.35 1.37 1.30 1.33 8,581,742 66,819,026
05/08/2019 1.45 1.46 1.29 1.34 9,763,327 67,552,954
04/08/2019 1.64 1.65 1.38 1.45 8,314,596 72,664,348
03/08/2019 1.66 1.71 1.61 1.64 20,002,359 82,548,059
02/08/2019 1.54 1.66 1.52 1.66 16,011,801 83,401,643
01/08/2019 1.51 1.60 1.49 1.54 9,604,831 77,433,243
31/07/2019 1.52 1.56 1.22 1.51 8,791,339 76,032,787
30/07/2019 1.49 1.54 1.46 1.52 7,767,685 76,410,221
29/07/2019 1.50 1.54 1.48 1.49 7,888,655 75,152,108
28/07/2019 1.54 1.62 1.50 1.50 10,927,936 75,366,037
27/07/2019 1.60 1.63 1.44 1.54 10,234,200 77,395,347
26/07/2019 1.69 1.70 1.56 1.60 17,288,159 80,604,642
25/07/2019 1.72 1.74 1.66 1.69 7,801,551 84,926,580
24/07/2019 1.77 1.85 1.70 1.72 8,065,083 86,307,764
23/07/2019 1.84 1.93 1.64 1.77 11,027,649 88,899,623
22/07/2019 1.92 2.19 1.77 1.84 13,451,996 92,264,361
21/07/2019 1.72 1.93 1.71 1.92 11,435,345 96,690,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.58 USD and is down 3.56% over the last 24 hours. It is currently trading on 6 active market(s) with 9,095,562 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estatísticas de NEXT
Preço de NEXT 1.58 USD
ROI de NEXT -20.42%
Ranking no mercado #1127
Cap. de Mercado 79,348,863 USD
Volume em 24 horas 9,095,562 USD
Fornecimento Circulante 50,269,268 NET
Fornecimento Total 973,628,555 NET
Fornecimento Máximo Sem Dados
Valor mais alto 3.02 USD
(12/03/2019)
Valor mais baixo 0.505463 USD
(07/04/2019)
Alta / Baixa em 52 semanas 3.02 USD /
0.505463 USD
Alta / Baixa em 90 dias 2.19 USD /
0.613037 USD
Alta / Baixa em 30 dias 2.19 USD /
1.22 USD
Alta / Baixa em 7 dias 1.65 USD /
1.45 USD
Alta / Baixa em 24 horas 1.65 USD /
1.58 USD
Alta / Baixa ontem 1.65 USD /
1.58 USD
Abertura / Fechamento de ontem 1.59 USD /
1.61 USD
Mudança de ontem $0.027159 USD (+1.71%)
Volume de ontem $9,298,265 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)