Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexo Nexo (NEXO)
0.099067 USD (-5.65%)
0.00000978 BTC (-4.88%)
0.00045391 ETH (-5.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
55,477,639 USD
5,476 BTC
254,190 ETH
Volume (24h)
8,876,933 USD
876.23 BTC
40,673 ETH
Fornecimento Circulante
560,000,011 NEXO
Fornecimento Total
1,000,000,000 NEXO

Dados históricos para Nexo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.105867 0.106191 0.100295 0.102083 9,276,826 57,166,243
19/09/2019 0.100589 0.105669 0.093542 0.105401 11,275,748 59,024,324
18/09/2019 0.098067 0.104436 0.096013 0.101057 10,688,957 56,591,735
17/09/2019 0.089890 0.100461 0.089443 0.097591 9,721,093 54,650,950
16/09/2019 0.088677 0.091133 0.086666 0.089409 7,553,589 50,069,212
15/09/2019 0.089485 0.091859 0.087484 0.089170 10,154,361 49,935,467
14/09/2019 0.090163 0.090980 0.086932 0.090011 9,499,675 50,406,095
13/09/2019 0.094969 0.095583 0.088815 0.090234 9,593,354 50,531,042
12/09/2019 0.095774 0.099212 0.092129 0.094969 12,487,540 53,182,843
11/09/2019 0.087740 0.101858 0.085555 0.096551 10,536,018 54,068,690
10/09/2019 0.089010 0.094594 0.085925 0.087740 6,837,502 49,134,405
09/09/2019 0.083433 0.089742 0.083059 0.088531 7,623,842 49,577,587
08/09/2019 0.084704 0.087564 0.080893 0.083433 7,586,726 46,722,405
07/09/2019 0.080372 0.086711 0.079913 0.084401 7,146,533 47,264,763
06/09/2019 0.076161 0.088809 0.074868 0.081390 8,320,201 45,578,437
05/09/2019 0.072755 0.076550 0.071237 0.076161 7,098,974 42,650,063
04/09/2019 0.072291 0.073551 0.070049 0.072755 6,343,323 40,742,870
03/09/2019 0.071159 0.073376 0.068888 0.072551 6,151,996 40,628,812
02/09/2019 0.068722 0.072788 0.067587 0.071749 6,676,625 40,179,267
01/09/2019 0.066946 0.070326 0.065369 0.069072 5,542,238 38,680,145
31/08/2019 0.067646 0.068352 0.065934 0.067215 5,904,009 37,640,303
30/08/2019 0.068110 0.069702 0.066518 0.067444 7,124,236 37,768,898
29/08/2019 0.069429 0.069910 0.065912 0.068110 7,243,666 38,141,341
28/08/2019 0.074444 0.074905 0.067900 0.069602 7,035,768 38,977,322
27/08/2019 0.078038 0.084758 0.072193 0.074358 6,594,552 41,640,388
26/08/2019 0.071798 0.078031 0.071798 0.077793 6,573,145 43,563,876
25/08/2019 0.073818 0.074396 0.071147 0.071747 6,510,779 40,178,471
24/08/2019 0.076628 0.077202 0.072242 0.073818 6,955,497 41,337,953
23/08/2019 0.076017 0.081105 0.073771 0.077109 6,611,303 43,180,916
22/08/2019 0.076678 0.077676 0.074448 0.076017 5,384,043 42,569,801
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexo

Nexo (NEXO) is a cryptocurrency token and operates on the Ethereum platform. Nexo has a current supply of 1,000,000,000 NEXO with 560,000,011 NEXO in circulation. The last known price of Nexo is 0.099067 USD and is down 5.65% over the last 24 hours. It is currently trading on 24 active market(s) with 8,876,933 USD traded over the last 24 hours. More information can be found at http://nexo.io.
Estatísticas de Nexo
Preço de Nexo 0.099067 USD
ROI de Nexo -0.93%
Ranking no mercado #82
Cap. de Mercado 55,477,639 USD
Volume em 24 horas 8,876,933 USD
Fornecimento Circulante 560,000,011 NEXO
Fornecimento Total 1,000,000,000 NEXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.539466 USD
(07/05/2018)
Valor mais baixo 0.043333 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.202728 USD /
0.048552 USD
Alta / Baixa em 90 dias 0.142818 USD /
0.065369 USD
Alta / Baixa em 30 dias 0.106191 USD /
0.065369 USD
Alta / Baixa em 7 dias 0.106191 USD /
0.086666 USD
Alta / Baixa em 24 horas 0.105480 USD /
0.098780 USD
Alta / Baixa ontem 0.106191 USD /
0.100295 USD
Abertura / Fechamento de ontem 0.105867 USD /
0.102083 USD
Mudança de ontem $-0.003785 USD (-3.57%)
Volume de ontem $9,276,826 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)