×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $278,193,643,633Vol 24h:  $90,235,356,700Domínio de BTC:  65.2%
Cap. de Mercado:  $278,193,643,633Vol 24h:  $90,235,356,700Domínio de BTC:  65.2%Criptomoedas:  5,540Mercados:  22,521

Nexo (NEXO)

$0.127875 USD (4.25%)
0.00001297 BTC (1.44%)
0.00052748 ETH (3.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $71,609,728 USD
    7,264 BTC
    295,386 ETH
  • Volume (24h)
    $3,982,983 USD
    404.05301362 BTC
    16,430 ETH
  • Fornecimento Circulante
    560,000,011 NEXO
  • Fornecimento Total
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.127108
    0.127132
    0.115991
    0.126324
    3,395,080
    70,741,430
    Jun 02, 2020
    0.152244
    0.163989
    0.120026
    0.127108
    7,901,512
    71,180,723
    Jun 01, 2020
    0.127894
    0.153675
    0.127860
    0.152138
    7,066,783
    85,197,543
    May 31, 2020
    0.137127
    0.137850
    0.126710
    0.127820
    2,689,224
    71,579,268
    May 30, 2020
    0.133680
    0.138754
    0.131016
    0.137127
    2,944,026
    76,791,173
    May 29, 2020
    0.129644
    0.135427
    0.129067
    0.133626
    3,629,322
    74,830,474
    May 28, 2020
    0.125537
    0.130397
    0.118146
    0.129124
    4,147,217
    72,309,369
    May 27, 2020
    0.121557
    0.130215
    0.121557
    0.125492
    4,289,886
    70,275,397
    May 26, 2020
    0.117768
    0.123357
    0.116780
    0.121557
    12,153,289
    68,071,785
    May 25, 2020
    0.112044
    0.118393
    0.110589
    0.117545
    38,511,731
    65,825,214
    May 24, 2020
    0.115086
    0.119155
    0.111960
    0.111987
    24,059,411
    62,712,799
    May 23, 2020
    0.112741
    0.117358
    0.112036
    0.115364
    19,477,169
    64,603,629
    May 22, 2020
    0.106911
    0.113765
    0.105732
    0.112738
    38,993,182
    63,133,484
    May 21, 2020
    0.108317
    0.111284
    0.103740
    0.107133
    58,835,183
    59,994,236
    May 20, 2020
    0.110769
    0.113303
    0.105409
    0.108419
    32,457,665
    60,714,398
    May 19, 2020
    0.112087
    0.115078
    0.109121
    0.111309
    43,754,920
    62,333,301
    May 18, 2020
    0.110509
    0.113411
    0.108165
    0.113061
    49,763,202
    63,313,923
    May 17, 2020
    0.109403
    0.112478
    0.109239
    0.110529
    40,664,565
    61,896,283
    May 16, 2020
    0.111401
    0.113476
    0.109277
    0.109469
    36,496,263
    61,302,810
    May 15, 2020
    0.114202
    0.115599
    0.110949
    0.111696
    30,880,881
    62,549,933
    May 14, 2020
    0.116792
    0.118973
    0.112563
    0.114175
    28,315,038
    63,937,844
    May 13, 2020
    0.107507
    0.117807
    0.107396
    0.116944
    23,961,300
    65,488,502
    May 12, 2020
    0.098122
    0.107806
    0.098074
    0.107480
    18,029,528
    60,188,676
    May 11, 2020
    0.095821
    0.103176
    0.094916
    0.098138
    15,815,705
    54,957,077
    May 10, 2020
    0.105542
    0.105542
    0.090708
    0.095789
    15,634,628
    53,641,925
    May 09, 2020
    0.108332
    0.108702
    0.101881
    0.105554
    14,155,099
    59,110,026
    May 08, 2020
    0.110705
    0.111986
    0.104392
    0.108305
    13,662,033
    60,650,792
    May 07, 2020
    0.113890
    0.116685
    0.110630
    0.111125
    11,781,833
    62,229,830
    May 06, 2020
    0.109160
    0.114474
    0.108830
    0.113890
    9,999,531
    63,778,441
    May 05, 2020
    0.111342
    0.114790
    0.106076
    0.109204
    9,776,149
    61,154,084
    May 04, 2020
    0.108784
    0.113269
    0.101744
    0.111437
    9,749,526
    62,404,794

Sobre Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estatísticas de Nexo

Nexo Price$0.127875 USD
Nexo ROI
27.87%
Ranking no mercado#83
Cap. de Mercado$71,609,728 USD
Volume em 24 horas$3,982,983 USD
Fornecimento Circulante560,000,011 NEXO
Fornecimento Total1,000,000,000 NEXO
Fornecimento MáximoSem Dados
Valor mais alto
$0.539466 USD
(May 07, 2018)
Valor mais baixo
$0.043333 USD
(Sep 12, 2018)
Alta / Baixa em 52 semanas
$0.230186 USD /
$0.065369 USD
Alta / Baixa em 90 dias
$0.191379 USD /
$0.071937 USD
Alta / Baixa em 30 dias
$0.163989 USD /
$0.090708 USD
Alta / Baixa em 7 dias
$0.163989 USD /
$0.115991 USD
Alta / Baixa em 24 horas
$0.131010 USD /
$0.119092 USD
Alta / Baixa ontem
$0.127132 USD /
$0.115991 USD
Abertura / Fechamento de ontem
$0.127108 USD /
$0.126324 USD
Mudança de ontem$-0.000784 USD (-0.62%)
Volume de ontem$3,395,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.