Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexo Nexo (NEXO)
0.100184 USD (1.72%)
0.00000918 BTC (-2.87%)
0.00043042 ETH (-4.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
56,102,815 USD
5,140 BTC
241,037 ETH
Volume (24h)
6,852,854 USD
627.83 BTC
29,442 ETH
Fornecimento Circulante
560,000,011 NEXO
Fornecimento Total
1,000,000,000 NEXO

Dados históricos para Nexo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.099090 0.100397 0.093807 0.099995 7,179,635 55,996,924
18/07/2019 0.086612 0.100226 0.085150 0.099090 6,371,220 55,490,289
17/07/2019 0.082316 0.088851 0.080988 0.086592 5,686,089 48,491,665
16/07/2019 0.098060 0.099130 0.081619 0.082461 4,957,867 46,178,237
15/07/2019 0.088712 0.100108 0.085513 0.097984 6,488,292 54,871,266
14/07/2019 0.101988 0.102827 0.088598 0.088827 6,513,337 49,743,149
13/07/2019 0.101593 0.102148 0.093896 0.101891 7,597,421 57,059,213
12/07/2019 0.098524 0.103751 0.096917 0.101944 5,604,909 57,088,390
11/07/2019 0.110133 0.110231 0.096512 0.098444 5,200,781 55,128,809
10/07/2019 0.108111 0.114934 0.099512 0.110006 5,453,464 61,603,290
09/07/2019 0.110282 0.114230 0.104776 0.108096 4,620,156 60,533,583
08/07/2019 0.100003 0.111530 0.099211 0.110205 2,391,205 61,714,896
07/07/2019 0.100449 0.103127 0.098982 0.100109 3,727,716 56,060,827
06/07/2019 0.100619 0.103708 0.099648 0.100492 3,356,988 56,275,627
05/07/2019 0.103652 0.107245 0.099978 0.100657 4,595,537 56,368,121
04/07/2019 0.112925 0.113310 0.102553 0.103537 6,081,247 57,980,749
03/07/2019 0.108636 0.113016 0.107539 0.112953 6,832,748 63,253,774
02/07/2019 0.106382 0.109544 0.099106 0.108859 6,293,200 60,960,849
01/07/2019 0.112115 0.118899 0.101923 0.106278 6,264,338 59,515,670
30/06/2019 0.120930 0.125941 0.112115 0.112115 6,863,415 62,784,326
29/06/2019 0.121047 0.125182 0.113589 0.121221 6,430,893 67,883,788
28/06/2019 0.111653 0.121447 0.107643 0.120811 6,402,223 67,654,157
27/06/2019 0.119075 0.122562 0.104471 0.111366 4,629,390 62,365,053
26/06/2019 0.122030 0.142818 0.117684 0.119075 6,119,474 66,682,171
25/06/2019 0.123281 0.131048 0.120702 0.122030 5,015,659 68,336,563
24/06/2019 0.102504 0.127980 0.098087 0.123402 6,136,233 69,105,384
23/06/2019 0.097233 0.114913 0.097055 0.102504 6,230,083 57,402,105
22/06/2019 0.097275 0.101402 0.093046 0.097003 6,007,932 54,321,449
21/06/2019 0.106566 0.108741 0.089407 0.097285 6,040,947 54,479,548
20/06/2019 0.102527 0.107635 0.101947 0.106077 6,125,782 59,403,330
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estatísticas de Nexo
Preço de Nexo 0.100184 USD
ROI de Nexo +0.18%
Ranking no mercado #104
Cap. de Mercado 56,102,815 USD
Volume em 24 horas 6,852,854 USD
Fornecimento Circulante 560,000,011 NEXO
Fornecimento Total 1,000,000,000 NEXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.539466 USD
(07/05/2018)
Valor mais baixo 0.043333 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.202728 USD /
0.043333 USD
Alta / Baixa em 90 dias 0.142818 USD /
0.061149 USD
Alta / Baixa em 30 dias 0.142818 USD /
0.080988 USD
Alta / Baixa em 7 dias 0.102827 USD /
0.080988 USD
Alta / Baixa em 24 horas 0.100706 USD /
0.095768 USD
Alta / Baixa ontem 0.100397 USD /
0.093807 USD
Abertura / Fechamento de ontem 0.099090 USD /
0.099995 USD
Mudança de ontem $0.000905 USD (+0.91%)
Volume de ontem $7,179,635 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)