Cap. de Mercado:

Nexo Nexo (NEXO)

0.061214 USD (-6.41%)
0.00001705 BTC (-2.55%)
0.00052268 ETH (-0.36%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
34,279,804 USD
9,550 BTC
292,699 ETH
Volume (24h)
3,411,585 USD
950.44 BTC
29,130 ETH
Fornecimento Circulante
560,000,011 NEXO
Fornecimento Total
1,000,000,000 NEXO

Dados históricos para Nexo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/01/2019 0.065046 0.066201 0.060105 0.061241 3,190,920 34,294,946
19/01/2019 0.066233 0.068310 0.063721 0.065099 3,979,145 36,455,243
18/01/2019 0.067127 0.068669 0.065212 0.065487 3,646,679 36,672,589
17/01/2019 0.067406 0.067510 0.064676 0.067253 4,006,453 37,661,736
16/01/2019 0.068564 0.069372 0.064941 0.067461 4,035,874 37,778,339
15/01/2019 0.070423 0.073008 0.066815 0.068716 3,989,094 38,481,145
14/01/2019 0.065144 0.071874 0.064226 0.070496 4,451,294 39,477,724
13/01/2019 0.069317 0.070090 0.063504 0.063579 3,571,240 35,604,503
12/01/2019 0.067461 0.070747 0.066399 0.069336 3,835,955 38,828,413
11/01/2019 0.072943 0.073742 0.065688 0.067428 3,758,053 37,759,728
10/01/2019 0.081810 0.082177 0.065644 0.073088 4,038,102 40,929,279
09/01/2019 0.076384 0.085395 0.076244 0.081854 4,408,241 45,838,092
08/01/2019 0.075535 0.078335 0.074450 0.076321 4,032,233 42,739,494
07/01/2019 0.079829 0.080464 0.074261 0.075412 5,182,705 42,230,885
06/01/2019 0.073839 0.080183 0.073738 0.079734 5,565,198 44,650,812
05/01/2019 0.076564 0.078789 0.073676 0.073793 4,482,464 41,324,181
04/01/2019 0.075750 0.080562 0.069333 0.076740 3,999,702 42,974,265
03/01/2019 0.078376 0.081335 0.074893 0.075446 1,989,308 42,249,977
02/01/2019 0.081219 0.081219 0.073254 0.077788 2,579,652 43,561,515
01/01/2019 0.080106 0.081873 0.077372 0.080209 2,726,833 44,916,788
31/12/2018 0.088029 0.088133 0.079696 0.080270 2,697,376 44,951,084
30/12/2018 0.086014 0.088424 0.083996 0.087705 2,708,084 49,114,563
29/12/2018 0.086769 0.091090 0.084712 0.086664 2,746,622 48,531,761
28/12/2018 0.079332 0.088595 0.078404 0.086727 3,104,937 48,567,049
27/12/2018 0.085572 0.086503 0.078718 0.079000 1,977,371 44,240,226
26/12/2018 0.081172 0.085966 0.074305 0.085773 2,050,654 48,032,796
25/12/2018 0.086564 0.086749 0.077624 0.081041 1,382,215 45,383,205
24/12/2018 0.086946 0.092884 0.083563 0.086218 1,414,523 48,282,066
23/12/2018 0.081301 0.087112 0.077741 0.086979 1,847,852 48,707,964
22/12/2018 0.078345 0.081263 0.075243 0.081263 1,894,315 45,507,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)