Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nexo Nexo (NEXO)
0.069674 USD (-1.50%)
0.00000874 BTC (-3.63%)
0.00027851 ETH (-1.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
39,017,163 USD
4,897 BTC
155,967 ETH
Volume (24h)
7,571,920 USD
950.26 BTC
30,268 ETH
Fornecimento Circulante
560,000,011 NEXO
Fornecimento Total
1,000,000,000 NEXO

Dados históricos para Nexo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.066479 0.072910 0.063577 0.068782 7,950,631 38,517,825
18/05/2019 0.066489 0.068041 0.063513 0.066795 6,657,984 37,405,380
17/05/2019 0.071411 0.072502 0.062945 0.066489 7,333,897 37,233,685
16/05/2019 0.075027 0.078518 0.068182 0.071313 10,779,935 39,935,381
15/05/2019 0.076437 0.078722 0.070746 0.075056 20,260,941 42,031,099
14/05/2019 0.076024 0.082473 0.068240 0.077779 13,816,028 43,556,443
13/05/2019 0.075876 0.086804 0.073953 0.076388 7,776,248 42,777,451
12/05/2019 0.075007 0.079883 0.068235 0.075876 7,101,054 42,490,592
11/05/2019 0.074407 0.084317 0.073191 0.073191 6,870,948 40,986,826
10/05/2019 0.076909 0.078591 0.074251 0.075051 4,778,927 42,028,541
09/05/2019 0.078207 0.082283 0.075143 0.077118 6,424,138 43,186,348
08/05/2019 0.083520 0.084667 0.066540 0.078321 7,429,201 43,859,966
07/05/2019 0.085468 0.090275 0.080747 0.083615 6,161,529 46,824,498
06/05/2019 0.083016 0.089241 0.080827 0.086028 6,872,624 48,175,746
05/05/2019 0.082521 0.084893 0.080417 0.082671 6,572,488 46,295,644
04/05/2019 0.085922 0.088244 0.081105 0.082652 6,891,536 46,285,150
03/05/2019 0.084431 0.089890 0.083519 0.085922 6,425,479 48,116,450
02/05/2019 0.084059 0.086007 0.082250 0.084016 6,464,216 47,049,025
01/05/2019 0.080993 0.084394 0.080238 0.084234 7,359,566 47,171,029
30/04/2019 0.079966 0.082567 0.076052 0.080673 8,844,031 45,177,112
29/04/2019 0.080742 0.083049 0.076795 0.081486 8,791,971 45,632,415
28/04/2019 0.079297 0.084211 0.078428 0.080996 9,221,540 45,357,766
27/04/2019 0.079245 0.081144 0.075716 0.079349 7,196,194 44,435,354
26/04/2019 0.075437 0.078964 0.073698 0.078825 7,077,296 44,141,942
25/04/2019 0.079307 0.082806 0.074177 0.075064 7,372,419 42,035,917
24/04/2019 0.083481 0.083855 0.077671 0.079894 6,138,728 44,740,488
23/04/2019 0.085421 0.087396 0.082701 0.083036 6,751,120 46,500,303
22/04/2019 0.079954 0.086831 0.079410 0.085147 8,519,781 47,682,210
21/04/2019 0.080913 0.081648 0.078849 0.080391 5,958,884 45,018,971
20/04/2019 0.078849 0.081537 0.078026 0.080861 6,102,110 45,282,082
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estatísticas de Nexo
Preço de Nexo 0.069674 USD
ROI de Nexo -30.33%
Ranking no mercado #132
Cap. de Mercado 39,017,163 USD
Volume em 24 horas 7,571,920 USD
Fornecimento Circulante 560,000,011 NEXO
Fornecimento Total 1,000,000,000 NEXO
Fornecimento Máximo Sem Dados
Valor mais alto 0.539466 USD
(07/05/2018)
Valor mais baixo 0.043333 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.228539 USD /
0.043333 USD
Alta / Baixa em 90 dias 0.104241 USD /
0.062945 USD
Alta / Baixa em 30 dias 0.090275 USD /
0.062945 USD
Alta / Baixa em 7 dias 0.086804 USD /
0.062945 USD
Alta / Baixa em 24 horas 0.072910 USD /
0.063577 USD
Alta / Baixa ontem 0.072910 USD /
0.063577 USD
Abertura / Fechamento de ontem 0.066479 USD /
0.068782 USD
Mudança de ontem $0.002303 USD (+3.46%)
Volume de ontem $7,950,631 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)