Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Nexo Nexo (NEXO)
0.071300 USD (-8.47%)
0.00001812 BTC (-6.79%)
0.00053409 ETH (-6.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
39,928,255 USD
10,146 BTC
299,091 ETH
Volume (24h)
6,516,801 USD
1,656 BTC
48,815 ETH
Fornecimento Circulante
560,000,011 NEXO
Fornecimento Total
1,000,000,000 NEXO

Dados históricos para Nexo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.078412 0.078864 0.075105 0.077624 7,265,297 43,469,353
23/03/2019 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
22/03/2019 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
21/03/2019 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
20/03/2019 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
19/03/2019 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
18/03/2019 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
17/03/2019 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
16/03/2019 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
15/03/2019 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
14/03/2019 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
13/03/2019 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
12/03/2019 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
11/03/2019 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
10/03/2019 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
09/03/2019 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
08/03/2019 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
07/03/2019 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
06/03/2019 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
05/03/2019 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
04/03/2019 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
03/03/2019 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
02/03/2019 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
01/03/2019 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
28/02/2019 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
27/02/2019 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
26/02/2019 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
25/02/2019 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
24/02/2019 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
23/02/2019 0.073311 0.090469 0.073091 0.090164 4,923,540 50,491,694
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Statistics
Nexo Price 0.071300 USD
Nexo ROI -62.60%
Market Rank #102
Cap. de Mercado 39,928,255 USD
24 Hour Volume 6,516,801 USD
Fornecimento Circulante 560,000,011 NEXO
Fornecimento Total 1,000,000,000 NEXO
Fornecimento Máximo Sem Dados
All Time High 0.539466 USD
(07/05/2018)
All Time Low 0.043333 USD
(12/09/2018)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.104241 USD /
0.066618 USD
7 Day High / Low 0.088476 USD /
0.070999 USD
24 Hour High / Low 0.078586 USD /
0.070999 USD
Yesterday's High / Low 0.078864 USD /
0.075105 USD
Yesterday's Open / Close 0.078412 USD /
0.077624 USD
Yesterday's Change $-0.000788 USD (-1.01%)
Yesterday's Volume $7,265,297 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)