×
×
Criptomoedas:  7,145Mercados:  29,777Cap. de Mercado:  $331,429,188,215Vol 24h:  $73,140,897,974Domínio de BTC:  58.5%
Cap. de Mercado:  $331,429,188,215Vol 24h:  $73,140,897,974Domínio de BTC:  58.5%Criptomoedas:  7,145Mercados:  29,777

NewYork Exchange (NYE)

$8.86 USD (-0.39%)
0.00084478 BTC (-0.67%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $62,847,752 USD
    5,990 BTC
  • Volume (24h)
    $87,274.23 USD
    8.31739624 BTC
  • Fornecimento Circulante
    7,090,060 NYE
  • Fornecimento Total
    375,379,191 NYE
  • Fornecimento Máximo
    600,000,000 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    8.37
    9.01
    8.37
    8.96
    229,509
    63,506,272
    Sep 21, 2020
    9.65
    9.74
    8.37
    8.38
    2,096.67
    59,400,854
    Sep 20, 2020
    10.01
    10.01
    9.60
    9.65
    101,410
    68,403,162
    Sep 19, 2020
    9.98
    10.10
    9.87
    10.01
    115,986
    70,998,910
    Sep 18, 2020
    10.13
    10.19
    9.87
    9.98
    133,892
    70,765,511
    Sep 17, 2020
    9.52
    10.22
    9.50
    10.13
    94,632.96
    71,851,859
    Sep 16, 2020
    9.49
    9.70
    9.32
    9.52
    128,422
    67,517,799
    Sep 15, 2020
    9.72
    9.93
    9.44
    9.49
    229,872
    67,270,913
    Sep 14, 2020
    9.48
    9.97
    9.36
    9.72
    1,477.81
    68,893,657
    Sep 13, 2020
    10.82
    10.89
    9.46
    9.50
    96,957.42
    67,337,859
    Sep 12, 2020
    10.44
    10.82
    10.31
    10.82
    149,790
    76,699,096
    Sep 11, 2020
    10.25
    10.51
    10.12
    10.45
    116,618
    74,083,661
    Sep 10, 2020
    9.67
    10.43
    9.67
    10.25
    39,742.34
    72,643,258
    Sep 09, 2020
    9.43
    9.95
    9.30
    9.67
    109,101
    68,562,546
    Sep 08, 2020
    9.85
    9.92
    9.13
    9.43
    90,593.32
    66,889,858
    Sep 07, 2020
    9.91
    10.00
    9.19
    9.85
    113,151
    69,821,136
    Sep 06, 2020
    9.40
    9.96
    8.94
    9.91
    85,899.89
    70,286,229
    Sep 05, 2020
    8.44
    9.53
    7.58
    9.40
    109,823
    66,646,590
    Sep 04, 2020
    8.32
    8.56
    7.63
    8.44
    2,036,216
    59,858,173
    Sep 03, 2020
    9.35
    9.63
    8.13
    8.28
    4,094,605
    58,694,617
    Sep 02, 2020
    10.28
    10.31
    9.22
    9.36
    83,942.45
    66,343,401
    Sep 01, 2020
    9.22
    10.37
    9.19
    10.28
    4,201,822
    72,910,324
    Aug 31, 2020
    9.86
    9.87
    8.98
    9.23
    1,668,906
    65,459,248
    Aug 30, 2020
    9.15
    9.86
    9.15
    9.86
    2,334,341
    69,875,732
    Aug 29, 2020
    9.07
    9.25
    9.03
    9.16
    2,126,108
    64,945,329
    Aug 28, 2020
    8.80
    9.10
    8.80
    9.07
    2,106,873
    64,315,409
    Aug 27, 2020
    8.90
    9.06
    8.65
    8.80
    45,116.74
    62,387,407
    Aug 26, 2020
    8.77
    8.98
    8.72
    8.90
    3,857,055
    63,117,237
    Aug 25, 2020
    9.73
    9.74
    8.58
    8.78
    2,301,197
    62,238,454
    Aug 24, 2020
    9.54
    9.75
    9.49
    9.73
    1,554,152
    69,013,558
    Aug 23, 2020
    9.57
    9.58
    9.37
    9.55
    2.95
    67,679,297

Sobre NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Preço de NewYork Exchange

Preço de NewYork Exchange$8.86 USD
ROI de NewYork Exchange
212.12%
Ranking no mercado#233
Cap. de Mercado$62,847,752 USD
Volume em 24 horas$87,274.23 USD
Fornecimento Circulante7,090,060 NYE
Fornecimento Total375,379,191 NYE
Fornecimento Máximo600,000,000 NYE
Valor mais alto
$11.14 USD
(Jul 27, 2020)
Valor mais baixo
$1.58 USD
(Oct 28, 2019)
Alta / Baixa em 52 semanas
$11.14 USD /
$1.58 USD
Alta / Baixa em 90 dias
$11.14 USD /
$8.37 USD
Alta / Baixa em 30 dias
$10.66 USD /
$8.37 USD
Alta / Baixa em 7 dias
$10.37 USD /
$8.37 USD
Alta / Baixa em 24 horas
$10.37 USD /
$8.37 USD
Alta / Baixa ontem
$9.01 USD /
$8.37 USD
Abertura / Fechamento de ontem
$8.37 USD /
$8.96 USD
Mudança de ontem$0.585001 USD (6.99%)
Volume de ontem$229,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.