×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,416,492,228Vol 24h:  $111,438,041,645Domínio de BTC:  66.4%
Cap. de Mercado:  $197,416,492,228Vol 24h:  $111,438,041,645Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

NewYork Exchange (NYE)

$3.01 USD (-6.73%)
0.00041471 BTC (-1.48%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,596,923 USD
    1,324 BTC
  • Volume (24h)
    $611,091 USD
    84.27772994 BTC
  • Fornecimento Circulante
    3,191,503 NYE
  • Fornecimento Total
    367,291,511 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    3.22
    3.24
    2.81
    3.03
    616,616
    9,683,588
    Nov 21, 2019
    3.46
    3.47
    3.15
    3.22
    843,697
    10,264,116
    Nov 20, 2019
    3.39
    3.47
    3.28
    3.46
    780,111
    11,046,435
    Nov 19, 2019
    3.45
    3.49
    3.33
    3.39
    1,030,148
    10,826,249
    Nov 18, 2019
    3.54
    3.58
    3.41
    3.45
    816,252
    11,014,524
    Nov 17, 2019
    3.41
    3.60
    2.78
    3.54
    750,085
    11,296,687
    Nov 16, 2019
    3.36
    3.42
    3.35
    3.41
    722,405
    10,881,420
    Nov 15, 2019
    3.45
    3.46
    3.34
    3.36
    605,211
    10,720,068
    Nov 14, 2019
    3.51
    3.52
    3.44
    3.45
    332,227
    11,018,387
    Nov 13, 2019
    3.49
    3.52
    3.42
    3.51
    682,204
    11,203,684
    Nov 12, 2019
    3.46
    3.51
    3.44
    3.49
    261,872
    11,139,964
    Nov 11, 2019
    3.59
    3.60
    3.46
    3.46
    321,657
    11,053,062
    Nov 10, 2019
    3.49
    3.61
    3.49
    3.59
    686,746
    11,460,657
    Nov 09, 2019
    3.48
    3.52
    3.47
    3.49
    508,844
    11,146,043
    Nov 08, 2019
    3.53
    3.54
    3.34
    3.47
    596,161
    11,090,124
    Nov 07, 2019
    3.54
    3.55
    3.46
    3.53
    767,768
    11,266,856
    Nov 06, 2019
    3.54
    3.57
    3.51
    3.54
    800,681
    11,305,954
    Nov 05, 2019
    3.51
    3.61
    3.46
    3.54
    727,432
    11,298,115
    Nov 04, 2019
    3.51
    3.59
    3.47
    3.51
    1,001,857
    11,200,014
    Nov 03, 2019
    3.52
    3.54
    3.45
    3.51
    884,094
    11,198,890
    Nov 02, 2019
    3.51
    3.56
    3.49
    3.52
    829,097
    11,243,107
    Nov 01, 2019
    3.42
    3.53
    2.22
    3.51
    920,519
    11,188,775
    Oct 31, 2019
    3.48
    3.58
    3.37
    3.42
    948,334
    10,922,033
    Oct 30, 2019
    3.76
    3.76
    3.47
    3.49
    722,760
    11,124,687
    Oct 29, 2019
    4.45
    4.51
    2.97
    3.76
    1,868,570
    11,999,225
    Oct 28, 2019
    4.53
    4.63
    1.58
    4.45
    71,361.34
    14,215,223
    Oct 27, 2019
    4.61
    4.82
    4.50
    4.54
    1,475,019
    14,478,686
    Oct 26, 2019
    4.30
    4.74
    4.11
    4.61
    86,193.08
    14,726,978
    Oct 25, 2019
    3.74
    4.30
    3.73
    4.30
    967,515
    13,729,174
    Oct 24, 2019
    3.74
    3.75
    3.68
    3.74
    751,728
    11,926,386
    Oct 23, 2019
    4.03
    4.03
    3.68
    3.74
    672,328
    11,922,408

Sobre NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Estatísticas de NewYork Exchange

NewYork Exchange Price
$3.01 USD
NewYork Exchange ROI
5.88%
Ranking no mercado
#294
Cap. de Mercado
$9,596,923 USD
Volume em 24 horas
$611,091 USD
Fornecimento Circulante
3,191,503 NYE
Fornecimento Total
367,291,511 NYE
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.43 USD
(Sep 06, 2019)
Valor mais baixo
$1.58 USD
(Oct 28, 2019)
Alta / Baixa em 52 semanas
$5.43 USD /
$1.58 USD
Alta / Baixa em 90 dias
$5.43 USD /
$1.58 USD
Alta / Baixa em 30 dias
$4.82 USD /
$1.58 USD
Alta / Baixa em 7 dias
$3.60 USD /
$2.78 USD
Alta / Baixa em 24 horas
$3.24 USD /
$2.81 USD
Alta / Baixa ontem
$3.24 USD /
$2.81 USD
Abertura / Fechamento de ontem
$3.22 USD /
$3.03 USD
Mudança de ontem
$-0.181898 USD (-5.66%)
Volume de ontem
$616,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.