Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nework Nework (NKC)
0.009627 USD (8.81%)
0.00000089 BTC (2.13%)
0.00004174 ETH (4.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,420,741 USD
131 BTC
6,160 ETH
Volume (24h)
17,014 USD
1.57 BTC
73.77 ETH
Fornecimento Circulante
147,586,172 NKC
Fornecimento Total
1,000,000,000 NKC

Dados históricos para Nework

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.009092 0.009861 0.008276 0.009579 16,781 1,413,800
14/07/2019 0.009444 0.010790 0.008751 0.009108 13,564 1,344,242
13/07/2019 0.011432 0.011697 0.008774 0.009449 17,281 1,394,550
12/07/2019 0.011951 0.012248 0.009535 0.011703 19,496 1,727,210
11/07/2019 0.013284 0.013884 0.011018 0.011939 55,553 1,762,000
10/07/2019 0.012346 0.015458 0.011678 0.013287 19,258 1,960,979
09/07/2019 0.011631 0.013593 0.011631 0.012337 7,739 1,820,720
08/07/2019 0.013239 0.013504 0.011248 0.011624 4,479 1,715,581
07/07/2019 0.012033 0.013399 0.011785 0.013239 9,129 1,953,842
06/07/2019 0.013793 0.014033 0.011797 0.012033 21,236 1,775,919
05/07/2019 0.013078 0.014144 0.012321 0.013797 25,047 2,036,215
04/07/2019 0.014150 0.014150 0.012549 0.013075 22,589 1,929,720
03/07/2019 0.013655 0.014617 0.012355 0.014149 49,949 2,088,172
02/07/2019 0.014261 0.014398 0.011937 0.013654 72,276 2,015,118
01/07/2019 0.014789 0.015519 0.013554 0.014275 103,475 2,106,815
30/06/2019 0.016648 0.017205 0.014760 0.014789 154,463 2,182,714
29/06/2019 0.017104 0.017636 0.015376 0.016677 116,451 2,461,324
28/06/2019 0.017737 0.018539 0.016594 0.017390 192,448 2,566,593
27/06/2019 0.020203 0.022234 0.016647 0.017737 343,176 2,617,806
26/06/2019 0.021950 0.023428 0.019675 0.020203 543,026 2,981,612
25/06/2019 0.021443 0.024424 0.018739 0.021950 793,883 3,239,566
24/06/2019 0.016196 0.022491 0.015705 0.021460 679,296 3,167,211
23/06/2019 0.016510 0.016858 0.015775 0.016196 26,226 2,390,318
22/06/2019 0.016812 0.017775 0.015663 0.016517 83,303 2,437,671
21/06/2019 0.015131 0.017007 0.014848 0.017007 109,439 2,510,018
20/06/2019 0.014869 0.015709 0.013905 0.015158 152,399 2,237,173
19/06/2019 0.014425 0.015701 0.013908 0.015079 34,263 2,225,450
18/06/2019 0.015580 0.016181 0.014117 0.014418 59,167 2,127,842
17/06/2019 0.015600 0.016311 0.014391 0.015540 60,583 2,293,446
16/06/2019 0.015335 0.016858 0.015269 0.016010 113,014 2,362,803
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.009627 USD and is up 8.81% over the last 24 hours. It is currently trading on 1 active market(s) with 17,014 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Estatísticas de Nework
Preço de Nework 0.009627 USD
ROI de Nework -85.26%
Ranking no mercado #732
Cap. de Mercado 1,420,741 USD
Volume em 24 horas 17,014 USD
Fornecimento Circulante 147,586,172 NKC
Fornecimento Total 1,000,000,000 NKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.135276 USD
(22/05/2018)
Valor mais baixo 0.002655 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.066630 USD /
0.002655 USD
Alta / Baixa em 90 dias 0.024424 USD /
0.005830 USD
Alta / Baixa em 30 dias 0.024424 USD /
0.008276 USD
Alta / Baixa em 7 dias 0.015458 USD /
0.008276 USD
Alta / Baixa em 24 horas 0.009861 USD /
0.008411 USD
Alta / Baixa ontem 0.009861 USD /
0.008276 USD
Abertura / Fechamento de ontem 0.009092 USD /
0.009579 USD
Mudança de ontem $0.000488 USD (+5.37%)
Volume de ontem $16,781 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)