Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nework Nework (NKC)
0.008850 USD (6.45%)
0.00000088 BTC (5.84%)
0.00004181 ETH (8.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,306,141 USD
130 BTC
6,171 ETH
Volume (24h)
61,129 USD
6.07 BTC
288.79 ETH
Fornecimento Circulante
147,586,172 NKC
Fornecimento Total
1,000,000,000 NKC

Dados históricos para Nework

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.008650 0.008890 0.008095 0.008443 78,302 1,246,113
20/09/2019 0.008426 0.009204 0.007879 0.008680 49,006 1,281,065
19/09/2019 0.008158 0.008510 0.007798 0.008449 64,447 1,247,028
18/09/2019 0.008675 0.008811 0.008106 0.008161 75,214 1,204,448
17/09/2019 0.007807 0.008948 0.007663 0.008720 78,626 1,286,906
16/09/2019 0.006469 0.008629 0.006469 0.007446 69,933 1,098,903
15/09/2019 0.006828 0.006887 0.005956 0.006102 50,204 900,525
14/09/2019 0.006383 0.007017 0.006116 0.006828 43,447 1,007,776
13/09/2019 0.006428 0.006689 0.006121 0.006407 57,710 945,512
12/09/2019 0.006472 0.006949 0.006265 0.006428 58,740 948,719
11/09/2019 0.007274 0.007311 0.006250 0.006522 60,843 962,541
10/09/2019 0.007363 0.007415 0.007053 0.007274 67,005 1,073,593
09/09/2019 0.007883 0.007890 0.007024 0.007375 58,622 1,088,383
08/09/2019 0.007123 0.007909 0.007023 0.007883 52,917 1,163,429
07/09/2019 0.006967 0.007364 0.006699 0.007114 65,323 1,049,886
06/09/2019 0.007513 0.007526 0.006746 0.006971 64,672 1,028,779
05/09/2019 0.007098 0.007754 0.006833 0.007513 71,014 1,108,753
04/09/2019 0.007267 0.007395 0.006884 0.007031 65,070 1,037,637
03/09/2019 0.006612 0.007765 0.006612 0.007262 58,762 1,071,825
02/09/2019 0.006143 0.006679 0.005998 0.006613 41,055 976,000
01/09/2019 0.006418 0.006518 0.005986 0.006108 56,576 901,406
31/08/2019 0.006345 0.006527 0.005980 0.006423 59,236 948,017
30/08/2019 0.006691 0.006691 0.006271 0.006336 47,047 935,063
29/08/2019 0.007060 0.007786 0.006515 0.006649 59,492 981,238
28/08/2019 0.007810 0.007852 0.007008 0.007068 65,162 1,043,113
27/08/2019 0.008166 0.008201 0.007768 0.007849 72,653 1,158,430
26/08/2019 0.007977 0.008308 0.007962 0.008219 44,271 1,213,049
25/08/2019 0.008278 0.008333 0.007872 0.007996 74,136 1,180,158
24/08/2019 0.008834 0.008892 0.008163 0.008278 75,483 1,221,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 NKC with 147,586,172 NKC in circulation. The last known price of Nework is 0.008850 USD and is up 6.45% over the last 24 hours. It is currently trading on 1 active market(s) with 61,129 USD traded over the last 24 hours. More information can be found at http://nework.pro/.
Estatísticas de Nework
Preço de Nework 0.008850 USD
ROI de Nework -86.45%
Ranking no mercado #841
Cap. de Mercado 1,306,141 USD
Volume em 24 horas 61,129 USD
Fornecimento Circulante 147,586,172 NKC
Fornecimento Total 1,000,000,000 NKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.135276 USD
(22/05/2018)
Valor mais baixo 0.002633 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.024424 USD /
0.002655 USD
Alta / Baixa em 90 dias 0.024424 USD /
0.005956 USD
Alta / Baixa em 30 dias 0.009204 USD /
0.005956 USD
Alta / Baixa em 7 dias 0.009204 USD /
0.006469 USD
Alta / Baixa em 24 horas 0.009063 USD /
0.007987 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)