Cap. de Mercado:

Newbium Newbium (NEWB)

0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
249,119 USD
38 BTC
497 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
50,000,000 NEWB
Fornecimento Total
100,000,000 NEWB

Dados históricos para Newbium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2018 0.004854 0.004992 0.004832 0.004982 20 249,119
15/06/2018 0.005165 0.005187 0.004821 0.004868 20 243,377
14/06/2018 0.005141 0.005215 0.005117 0.005166 24 258,313
10/06/2018 0.007134 0.007134 0.006268 0.006268 1 313,392
09/06/2018 0.002399 0.007296 0.002399 0.007120 1 355,979
08/06/2018 0.002415 0.002430 0.002375 0.002399 53 119,933
07/06/2018 0.004158 0.008184 0.002397 0.002411 54 120,553
06/06/2018 0.008095 0.008135 0.004148 0.004160 332 207,984
05/06/2018 0.008064 0.008121 0.008064 0.008111 851 405,551
01/06/2018 0.008259 0.008422 0.008084 0.008114 9 405,697
31/05/2018 0.007443 0.008379 0.007407 0.008241 9 412,045
30/05/2018 0.007457 0.007457 0.007442 0.007450 4 372,512
29/05/2018 0.006840 0.007599 0.006836 0.007411 2 370,562
28/05/2018 0.007605 0.007662 0.006789 0.006860 2 343,014
27/05/2018 0.007613 0.007613 0.007439 0.007605 2 380,273
26/05/2018 0.007206 0.007467 0.007139 0.007404 19 370,201
25/05/2018 0.007404 0.007589 0.007026 0.007205 18 360,262
24/05/2018 0.007130 0.007496 0.006797 0.007396 20 369,793
23/05/2018 0.008932 0.009008 0.001752 0.007162 307 358,096
22/05/2018 0.004139 0.010254 0.001729 0.008950 11 447,476
21/05/2018 0.011197 0.011239 0.004125 0.004147 81 207,370
20/05/2018 0.004037 0.011212 0.003998 0.011182 6 559,115
19/05/2018 0.010871 0.010904 0.003988 0.004033 106 201,660
18/05/2018 0.010512 0.010885 0.010339 0.010871 109 543,555
17/05/2018 0.004100 0.010978 0.004048 0.010522 2 526,120
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)