Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NevaCoin NevaCoin (NEVA)
0.005381 USD (0.00%)
0.00000052 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,862 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,063,155 NEVA

Dados históricos para NevaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,853
18/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,847
17/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,841
16/09/2019 0.005381 0.005381 0.005381 0.005381 - 21,838
15/09/2019 0.005384 0.005402 0.005362 0.005381 - 21,834
14/09/2019 0.005405 0.005405 0.005382 0.005384 1 21,844
13/09/2019 0.005412 0.005427 0.005386 0.005405 - 21,927
12/09/2019 0.004866 0.005425 0.004866 0.005413 1 21,954
11/09/2019 0.004857 0.004901 0.004790 0.004866 - 19,727
10/09/2019 0.006076 0.006076 0.004831 0.004857 3 19,671
09/09/2019 0.006076 0.006076 0.006076 0.006076 - 24,583
08/09/2019 0.006076 0.006076 0.006076 0.006076 - 24,557
07/09/2019 0.006076 0.006076 0.006076 0.006076 - 24,531
06/09/2019 0.005920 0.006104 0.005911 0.006076 - 24,508
05/09/2019 0.005881 0.005947 0.005881 0.005920 6 23,859
04/09/2019 0.005881 0.005881 0.005881 0.005881 - 23,676
03/09/2019 0.005881 0.005881 0.005881 0.005881 - 23,653
02/09/2019 0.005881 0.005881 0.005881 0.005881 - 23,630
01/09/2019 0.005881 0.005881 0.005881 0.005881 - 23,611
31/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,592
30/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,575
29/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,559
28/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,545
27/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,523
26/08/2019 0.005881 0.005881 0.005881 0.005881 - 23,503
25/08/2019 0.005888 0.005902 0.005840 0.005881 - 23,492
24/08/2019 0.005887 0.005902 0.005786 0.005889 4 23,515
23/08/2019 0.005887 0.005887 0.005887 0.005887 - 23,486
22/08/2019 0.005887 0.005887 0.005887 0.005887 - 23,471
21/08/2019 0.005887 0.005887 0.005887 0.005887 - 23,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,063,155 NEVA. The last known price of NevaCoin is 0.005381 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://nevacoin.net/.
Estatísticas de NevaCoin
Preço de NevaCoin 0.005381 USD
ROI de NevaCoin +15.77%
Ranking no mercado #1791
Cap. de Mercado 21,862 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,063,155 NEVA
Fornecimento Total 4,063,155 NEVA
Fornecimento Máximo Sem Dados
Valor mais alto 0.545077 USD
(08/01/2018)
Valor mais baixo 0.001210 USD
(12/10/2016)
Alta / Baixa em 52 semanas 0.057833 USD /
0.002351 USD
Alta / Baixa em 90 dias 0.008575 USD /
0.004790 USD
Alta / Baixa em 30 dias 0.006104 USD /
0.004790 USD
Alta / Baixa em 7 dias 0.005405 USD /
0.005362 USD
Alta / Baixa em 24 horas 0.005381 USD /
0.005381 USD
Alta / Baixa ontem 0.005381 USD /
0.005381 USD
Abertura / Fechamento de ontem 0.005381 USD /
0.005381 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)