Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NevaCoin NevaCoin (NEVA)
0.005962 USD (1.27%)
0.00000055 BTC (-5.17%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,459 USD
2 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
3,934,470 NEVA

Dados históricos para NevaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.005939 0.006248 0.005778 0.005995 2 23,585
14/07/2019 0.006145 0.006204 0.005705 0.005936 3 23,354
13/07/2019 0.006381 0.006394 0.005872 0.006143 1 24,159
12/07/2019 0.006471 0.006471 0.006206 0.006378 1 25,084
11/07/2019 0.006557 0.006557 0.006395 0.006471 - 25,446
10/07/2019 0.006657 0.007096 0.006321 0.006556 2 25,780
09/07/2019 0.007370 0.007660 0.006484 0.006657 37 26,173
08/07/2019 0.006066 0.007410 0.006033 0.007367 13 28,953
07/07/2019 0.007054 0.007054 0.006050 0.006066 17 23,840
06/07/2019 0.007054 0.007054 0.007054 0.007054 - 27,724
05/07/2019 0.007054 0.007054 0.007054 0.007054 - 27,724
04/07/2019 0.007173 0.007211 0.006934 0.007054 - 27,724
03/07/2019 0.006103 0.007181 0.006103 0.007174 2 28,191
02/07/2019 0.006103 0.006103 0.006103 0.006103 - 23,983
01/07/2019 0.006344 0.006597 0.005953 0.006103 - 23,982
30/06/2019 0.007154 0.007304 0.006344 0.006344 16 24,930
29/06/2019 0.007437 0.007439 0.006879 0.007160 33 28,133
28/06/2019 0.006584 0.007442 0.006401 0.007432 27 29,200
27/06/2019 0.007666 0.007666 0.006133 0.006584 25 25,865
26/06/2019 0.006956 0.008118 0.006929 0.007663 6 30,094
25/06/2019 0.007046 0.008575 0.006465 0.006956 32 27,318
24/06/2019 0.006616 0.007059 0.006469 0.007044 3 27,655
23/06/2019 0.008236 0.008236 0.006479 0.006616 76 25,973
22/06/2019 0.007824 0.008602 0.007774 0.008236 - 32,329
21/06/2019 0.006187 0.007824 0.006187 0.007824 8 30,711
20/06/2019 0.006025 0.006327 0.005993 0.006183 4 24,267
19/06/2019 0.005894 0.006035 0.005889 0.006026 3 23,644
18/06/2019 0.006436 0.006456 0.005841 0.005890 2 23,108
17/06/2019 0.006919 0.007073 0.006183 0.006439 2 25,253
16/06/2019 0.006713 0.007183 0.006688 0.006913 1 27,108
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,934,470 NEVA. The last known price of NevaCoin is 0.005962 USD and is up 1.27% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
Estatísticas de NevaCoin
Preço de NevaCoin 0.005962 USD
ROI de NevaCoin +28.29%
Ranking no mercado #1715
Cap. de Mercado 23,459 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 3,934,470 NEVA
Fornecimento Total 3,934,470 NEVA
Fornecimento Máximo Sem Dados
Valor mais alto 0.545077 USD
(08/01/2018)
Valor mais baixo 0.001210 USD
(12/10/2016)
Alta / Baixa em 52 semanas 0.057833 USD /
0.002351 USD
Alta / Baixa em 90 dias 0.008602 USD /
0.004575 USD
Alta / Baixa em 30 dias 0.008602 USD /
0.005705 USD
Alta / Baixa em 7 dias 0.007660 USD /
0.005705 USD
Alta / Baixa em 24 horas 0.006248 USD /
0.005862 USD
Alta / Baixa ontem 0.006248 USD /
0.005778 USD
Abertura / Fechamento de ontem 0.005939 USD /
0.005995 USD
Mudança de ontem $0.000055 USD (+0.93%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)