×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,968,752,481Vol 24h:  $58,097,707,713Domínio de BTC:  62.3%
Cap. de Mercado:  $272,968,752,481Vol 24h:  $58,097,707,713Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

NevaCoin (NEVA)

$0.002126 USD (0.55%)
0.00000023 BTC (0.27%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $11,020.93 USD
    1.19468630 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    5,184,185 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    0.002123
    0.002137
    0.002106
    0.002126
    0
    11,017.54
    Jul 13, 2020
    0.002162
    0.002162
    0.001474
    0.002135
    5.39
    11,058.30
    Jul 12, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,187.57
    Jul 11, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,178.32
    Jul 10, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    11,168.87
    Jul 09, 2020
    0.002169
    0.002173
    0.002155
    0.002162
    0
    11,159.89
    Jul 08, 2020
    0.001547
    0.002179
    0.001547
    0.002169
    2.30
    11,187.88
    Jul 07, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,970.65
    Jul 06, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,964.06
    Jul 05, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,957.15
    Jul 04, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,950.43
    Jul 03, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,943.86
    Jul 02, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,937.28
    Jul 01, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,930.48
    Jun 30, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,924.93
    Jun 29, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,918.74
    Jun 28, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,912.58
    Jun 27, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,906.34
    Jun 26, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,900.18
    Jun 25, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,893.56
    Jun 24, 2020
    0.001542
    0.001548
    0.001540
    0.001547
    0
    7,887.20
    Jun 23, 2020
    0.002321
    0.002321
    0.001527
    0.001541
    4.73
    7,851.62
    Jun 22, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,820.53
    Jun 21, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,810.49
    Jun 20, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,801.47
    Jun 19, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,791.95
    Jun 18, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,781.93
    Jun 17, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,772.04
    Jun 16, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,762.64
    Jun 15, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,752.88

Sobre NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 5,184,185. The last known price of NevaCoin is $0.002126 USD and is up 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

Estatísticas de NevaCoin

NevaCoin Price$0.002126 USD
NevaCoin ROI
-54.26%
Ranking no mercado#1920
Cap. de Mercado$11,020.93 USD
Volume em 24 horasSem Dados
Fornecimento Circulante5,184,185 NEVA
Fornecimento Total5,184,185 NEVA
Fornecimento MáximoSem Dados
Valor mais alto
$0.545077 USD
(Jan 08, 2018)
Valor mais baixo
$0.000997 USD
(Apr 13, 2020)
Alta / Baixa em 52 semanas
$0.006287 USD /
$0.000997 USD
Alta / Baixa em 90 dias
$0.002399 USD /
$0.001018 USD
Alta / Baixa em 30 dias
$0.002321 USD /
$0.001474 USD
Alta / Baixa em 7 dias
$0.002179 USD /
$0.001474 USD
Alta / Baixa em 24 horas
$0.002137 USD /
$0.002106 USD
Alta / Baixa ontem
$0.002137 USD /
$0.002106 USD
Abertura / Fechamento de ontem
$0.002123 USD /
$0.002126 USD
Mudança de ontem$0.000003 USD (0.13%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.