×
×
Criptomoedas:  6,118Mercados:  24,892Cap. de Mercado:  $352,746,684,005Vol 24h:  $91,247,602,532Domínio de BTC:  60.9%
Cap. de Mercado:  $352,746,684,005Vol 24h:  $91,247,602,532Domínio de BTC:  60.9%Criptomoedas:  6,118Mercados:  24,892

Netko (NETKO)

$0.004909 USD (0.00%)
0.00000042 BTC (-2.86%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $52,433.43 USD
    4.50043308 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    10,680,090 NETKO
  • Historical data for Netko

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 05, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,422.38
    Aug 04, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,390.10
    Aug 03, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,357.46
    Aug 02, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,326.16
    Aug 01, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,293.39
    Jul 31, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,261.60
    Jul 30, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,229.32
    Jul 29, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,196.18
    Jul 28, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,164.51
    Jul 27, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,131.25
    Jul 26, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,100.08
    Jul 25, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,068.41
    Jul 24, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,036.13
    Jul 23, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    52,003.73
    Jul 22, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,971.57
    Jul 21, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,939.66
    Jul 20, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,908.24
    Jul 19, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,876.21
    Jul 18, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,844.29
    Jul 17, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,812.51
    Jul 16, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,780.23
    Jul 15, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,748.68
    Jul 14, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,716.89
    Jul 13, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,685.11
    Jul 12, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,652.95
    Jul 11, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,620.18
    Jul 10, 2020
    0.004909
    0.004909
    0.004909
    0.004909
    0
    51,588.02
    Jul 09, 2020
    0.004999
    0.005009
    0.004894
    0.004909
    0
    51,556.11
    Jul 08, 2020
    0.003761
    0.005018
    0.003761
    0.004999
    4.46
    52,459.17
    Jul 07, 2020
    0.003761
    0.003761
    0.003761
    0.003761
    0
    39,450.14
    Jul 06, 2020
    0.003761
    0.003761
    0.003761
    0.003761
    0
    39,425.32

Sobre Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 10,680,090. The last known price of Netko is $0.004909 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://netko.tech/.

Estatísticas de Netko

Preço de Netko$0.004909 USD
ROI de Netko
-31.94%
Ranking no mercado#1713
Cap. de Mercado$52,433.43 USD
Volume em 24 horasSem Dados
Fornecimento Circulante10,680,090 NETKO
Fornecimento Total10,680,090 NETKO
Fornecimento MáximoSem Dados
Valor mais alto
$0.962807 USD
(Jan 09, 2018)
Valor mais baixo
$0.001758 USD
(May 07, 2020)
Alta / Baixa em 52 semanas
$0.023055 USD /
$0.001758 USD
Alta / Baixa em 90 dias
$0.010339 USD /
$0.001797 USD
Alta / Baixa em 30 dias
$0.005018 USD /
$0.003761 USD
Alta / Baixa em 7 dias
$0.004909 USD /
$0.004909 USD
Alta / Baixa em 24 horas
$0.004909 USD /
$0.004909 USD
Alta / Baixa ontem
$0.004909 USD /
$0.004909 USD
Abertura / Fechamento de ontem
$0.004909 USD /
$0.004909 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.