Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Netko Netko (NETKO)
0.022323 USD (0.00%)
0.00000211 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
183,382 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
8,214,990 NETKO

Dados históricos para Netko

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.022323 0.022323 0.022323 0.022323 - 183,320
22/07/2019 0.022323 0.022323 0.022323 0.022323 - 183,176
21/07/2019 0.022743 0.022870 0.021888 0.022323 - 183,031
20/07/2019 0.038659 0.038659 0.022672 0.022764 15 186,496
19/07/2019 0.038659 0.038659 0.038659 0.038659 - 316,471
18/07/2019 0.038659 0.038659 0.038659 0.038659 - 316,217
17/07/2019 0.038659 0.038659 0.038659 0.038659 - 315,960
16/07/2019 0.038659 0.038659 0.038659 0.038659 - 315,706
15/07/2019 0.038659 0.038659 0.038659 0.038659 - 315,454
14/07/2019 0.038659 0.038659 0.038659 0.038659 - 315,203
13/07/2019 0.038659 0.038659 0.038659 0.038659 - 314,952
12/07/2019 0.038659 0.038659 0.038659 0.038659 - 314,700
11/07/2019 0.038659 0.038659 0.038659 0.038659 - 314,453
10/07/2019 0.037431 0.038793 0.037376 0.038659 - 314,202
09/07/2019 0.033548 0.037600 0.033548 0.037432 60 303,977
08/07/2019 0.033548 0.033548 0.033548 0.033548 - 272,219
07/07/2019 0.033548 0.033548 0.033548 0.033548 - 272,004
06/07/2019 0.032452 0.034145 0.032450 0.033548 - 271,788
05/07/2019 0.033787 0.033787 0.032209 0.032458 2 262,751
04/07/2019 0.033787 0.033787 0.033787 0.033787 - 273,281
03/07/2019 0.032116 0.034299 0.032116 0.033787 - 273,063
02/07/2019 0.030837 0.032384 0.028472 0.032117 1 259,358
01/07/2019 0.034717 0.034717 0.029291 0.030830 3 248,772
30/06/2019 0.034717 0.034717 0.034717 0.034717 - 279,912
29/06/2019 0.036815 0.036821 0.034045 0.034717 - 279,684
28/06/2019 0.033143 0.036883 0.032223 0.036786 1 296,110
27/06/2019 0.051066 0.052266 0.024054 0.033143 38 266,571
26/06/2019 0.040614 0.054072 0.040614 0.051044 3 410,215
25/06/2019 0.040614 0.040614 0.040614 0.040614 - 326,136
24/06/2019 0.040456 0.040864 0.039556 0.040614 - 325,868
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 8,214,990 NETKO. The last known price of Netko is 0.022323 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Estatísticas de Netko
Preço de Netko 0.022323 USD
ROI de Netko +209.45%
Ranking no mercado #1426
Cap. de Mercado 183,382 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 8,214,990 NETKO
Fornecimento Total 8,214,990 NETKO
Fornecimento Máximo Sem Dados
Valor mais alto 0.962807 USD
(09/01/2018)
Valor mais baixo 0.004812 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.056490 USD /
0.004812 USD
Alta / Baixa em 90 dias 0.056490 USD /
0.021888 USD
Alta / Baixa em 30 dias 0.054072 USD /
0.021888 USD
Alta / Baixa em 7 dias 0.038659 USD /
0.021888 USD
Alta / Baixa em 24 horas 0.022323 USD /
0.022323 USD
Alta / Baixa ontem 0.022323 USD /
0.022323 USD
Abertura / Fechamento de ontem 0.022323 USD /
0.022323 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)