×
×
Criptomoedas:  7,531Mercados:  31,806Cap. de Mercado:  $405,107,146,070Vol 24h:  $93,681,756,750Domínio de BTC:  62.3%
Cap. de Mercado:  $405,107,146,070Vol 24h:  $93,681,756,750Domínio de BTC:  62.3%Criptomoedas:  7,531Mercados:  31,806
Netbox Coin

Netbox Coin (NBX)

$0.017491 USD (-9.00%)
0.00000129 BTC (-13.22%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,338,178 USD
    98.34994351 BTC
  • Volume (24h)
    $66,432.31 USD
    4.88247137 BTC
  • Fornecimento Circulante
    76,504,972 NBX
  • Fornecimento Total
    76,744,054 NBX
  • Fornecimento Máximo
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 26, 2020
    0.014336
    0.022558
    0.013819
    0.018020
    60,029.79
    1,378,510
    Oct 25, 2020
    0.014361
    0.014781
    0.013867
    0.014332
    35,504.51
    1,096,323
    Oct 24, 2020
    0.014320
    0.014678
    0.013916
    0.014363
    27,857.48
    1,098,627
    Oct 23, 2020
    0.013654
    0.016014
    0.012502
    0.014318
    40,062.77
    1,095,121
    Oct 22, 2020
    0.013919
    0.015133
    0.013216
    0.013401
    41,252.40
    1,024,799
    Oct 21, 2020
    0.012792
    0.014028
    0.012459
    0.013810
    43,685.30
    1,056,021
    Oct 20, 2020
    0.012880
    0.013417
    0.011893
    0.012896
    45,877.32
    986,144
    Oct 19, 2020
    0.013193
    0.013674
    0.012506
    0.012922
    42,115.80
    988,057
    Oct 18, 2020
    0.013497
    0.014338
    0.013070
    0.013241
    33,293.56
    1,012,397
    Oct 17, 2020
    0.013930
    0.014089
    0.013287
    0.013477
    25,040.17
    1,030,356
    Oct 16, 2020
    0.014240
    0.014354
    0.013172
    0.013930
    30,417.78
    1,064,889
    Oct 15, 2020
    0.013926
    0.014670
    0.013661
    0.014253
    22,116.51
    1,089,465
    Oct 14, 2020
    0.014180
    0.014935
    0.013633
    0.014018
    20,523.20
    1,071,436
    Oct 13, 2020
    0.014402
    0.015077
    0.013335
    0.014101
    30,362.43
    1,077,690
    Oct 12, 2020
    0.014095
    0.015147
    0.013009
    0.014525
    26,603.00
    1,110,026
    Oct 11, 2020
    0.013257
    0.015141
    0.012856
    0.014028
    19,525.60
    1,071,983
    Oct 10, 2020
    0.014882
    0.015639
    0.013367
    0.013503
    30,686.47
    1,031,795
    Oct 09, 2020
    0.013059
    0.015473
    0.012539
    0.014906
    28,515.10
    1,138,914
    Oct 08, 2020
    0.013137
    0.013637
    0.012265
    0.013035
    28,614.62
    995,883
    Oct 07, 2020
    0.012739
    0.013659
    0.012242
    0.013022
    35,645.29
    994,833
    Oct 06, 2020
    0.013568
    0.013847
    0.012355
    0.012741
    29,981.06
    973,275
    Oct 05, 2020
    0.013511
    0.014201
    0.013005
    0.013597
    33,401.91
    1,038,540
    Oct 04, 2020
    0.013514
    0.014320
    0.012682
    0.013509
    26,087.47
    1,031,808
    Oct 03, 2020
    0.014204
    0.014514
    0.012823
    0.013595
    29,055.19
    1,038,246
    Oct 02, 2020
    0.015001
    0.015229
    0.013016
    0.013587
    34,062.87
    1,037,563
    Oct 01, 2020
    0.013127
    0.016741
    0.012503
    0.014786
    28,506.42
    1,129,095
    Sep 30, 2020
    0.012195
    0.013182
    0.011735
    0.013054
    30,094.29
    996,715
    Sep 29, 2020
    0.013342
    0.013936
    0.012285
    0.012352
    57,144.06
    943,032
    Sep 28, 2020
    0.013806
    0.014379
    0.012655
    0.013343
    33,164.57
    1,018,647
    Sep 27, 2020
    0.012493
    0.014213
    0.011972
    0.013637
    31,707.52
    1,041,007

Sobre Netbox Coin

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Preço de Netbox Coin

Preço de Netbox Coin$0.017491 USD
ROI de Netbox Coin
-34.38%
Ranking no mercado#1087
Cap. de Mercado$1,338,178 USD
Volume em 24 horas$66,432.31 USD
Fornecimento Circulante76,504,972 NBX
Fornecimento Total76,744,054 NBX
Fornecimento Máximo100,000,000 NBX
Valor mais alto
$0.116163 USD
(Nov 27, 2019)
Valor mais baixo
$0.011747 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.116163 USD /
$0.011747 USD
Alta / Baixa em 90 dias
$0.035279 USD /
$0.011735 USD
Alta / Baixa em 30 dias
$0.022558 USD /
$0.011825 USD
Alta / Baixa em 7 dias
$0.022558 USD /
$0.012459 USD
Alta / Baixa em 24 horas
$0.019140 USD /
$0.017232 USD
Alta / Baixa ontem
$0.022558 USD /
$0.013819 USD
Abertura / Fechamento de ontem
$0.014336 USD /
$0.018020 USD
Mudança de ontem$0.003684 USD (25.70%)
Volume de ontem$60,029.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.