×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,290Mercados:  20,721Cap. de Mercado:  $177,148,878,738Vol 24h:  $107,470,497,645Domínio de BTC:  64.8%
Cap. de Mercado:  $177,148,878,738Vol 24h:  $107,470,497,645Domínio de BTC:  64.8%Criptomoedas:  5,290Mercados:  20,721

Netbox Coin (NBX)

$0.027766 USD (-1.00%)
0.00000443 BTC (2.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,194,534 USD
    190.54145777 BTC
  • Volume (24h)
    $92,967.43 USD
    14.82934446 BTC
  • Fornecimento Circulante
    43,020,819 NBX
  • Fornecimento Total
    75,091,583 NBX
  • Fornecimento Máximo
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 31, 2020
    0.027547
    0.028890
    0.026608
    0.027834
    84,867.40
    1,197,676
    Mar 30, 2020
    0.025884
    0.028205
    0.024075
    0.027693
    62,505.05
    1,191,949
    Mar 29, 2020
    0.027342
    0.029256
    0.023803
    0.025921
    56,152.82
    1,114,615
    Mar 28, 2020
    0.030457
    0.030509
    0.025639
    0.027407
    61,813.06
    1,177,766
    Mar 27, 2020
    0.026627
    0.032597
    0.025843
    0.030522
    60,124.58
    1,310,747
    Mar 26, 2020
    0.030281
    0.032113
    0.025746
    0.025892
    77,927.01
    1,110,960
    Mar 25, 2020
    0.033845
    0.034905
    0.029701
    0.030281
    116,342
    1,298,684
    Mar 24, 2020
    0.033021
    0.034532
    0.031030
    0.033786
    57,948.18
    1,448,789
    Mar 23, 2020
    0.027608
    0.034074
    0.024314
    0.033893
    229,669
    1,453,198
    Mar 22, 2020
    0.033770
    0.035333
    0.021792
    0.027608
    232,031
    1,183,444
    Mar 21, 2020
    0.035153
    0.036843
    0.032192
    0.033608
    234,683
    1,440,449
    Mar 20, 2020
    0.033798
    0.041881
    0.031822
    0.035153
    295,171
    1,506,594
    Mar 19, 2020
    0.028300
    0.034907
    0.028106
    0.034021
    304,598
    1,044,043
    Mar 18, 2020
    0.028707
    0.029269
    0.026571
    0.028300
    239,344
    868,348
    Mar 17, 2020
    0.028109
    0.030018
    0.027299
    0.028808
    241,092
    883,829
    Mar 16, 2020
    0.031314
    0.031706
    0.025357
    0.028072
    224,495
    861,032
    Mar 15, 2020
    0.029600
    0.034073
    0.029230
    0.031316
    274,619
    960,235
    Mar 14, 2020
    0.030443
    0.031863
    0.028432
    0.029600
    239,759
    907,389
    Mar 13, 2020
    0.028047
    0.033690
    0.023785
    0.030534
    273,774
    935,820
    Mar 12, 2020
    0.049672
    0.049979
    0.027763
    0.028044
    215,029
    859,491
    Mar 11, 2020
    0.051277
    0.051950
    0.047887
    0.049717
    346,356
    1,523,419
    Mar 10, 2020
    0.052009
    0.053059
    0.050281
    0.051221
    409,009
    1,569,206
    Mar 09, 2020
    0.053260
    0.054475
    0.049911
    0.052116
    401,305
    1,596,181
    Mar 08, 2020
    0.060160
    0.060173
    0.053008
    0.053329
    336,713
    1,632,900
    Mar 07, 2020
    0.061739
    0.062242
    0.059415
    0.060160
    391,509
    1,841,746
    Mar 06, 2020
    0.060751
    0.065482
    0.060546
    0.061838
    317,700
    1,892,783
    Mar 05, 2020
    0.061123
    0.062653
    0.059533
    0.060733
    358,641
    1,858,511
    Mar 04, 2020
    0.062590
    0.066814
    0.056649
    0.061119
    448,013
    1,870,063
    Mar 03, 2020
    0.057942
    0.064853
    0.055525
    0.062332
    340,812
    1,906,659
    Mar 02, 2020
    0.054462
    0.058698
    0.052983
    0.057951
    271,040
    1,772,403
    Mar 01, 2020
    0.054946
    0.058037
    0.050495
    0.054435
    233,156
    1,664,602

Sobre Netbox Coin

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Estatísticas de Netbox Coin

Netbox Coin Price
$0.027766 USD
Netbox Coin ROI
4.16%
Ranking no mercado
#766
Cap. de Mercado
$1,194,534 USD
Volume em 24 horas
$92,967.43 USD
Fornecimento Circulante
43,020,819 NBX
Fornecimento Total
75,091,583 NBX
Fornecimento Máximo
100,000,000 NBX
Valor mais alto
$0.116163 USD
(Nov 27, 2019)
Valor mais baixo
$0.011747 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.116163 USD /
$0.011747 USD
Alta / Baixa em 90 dias
$0.098003 USD /
$0.021792 USD
Alta / Baixa em 30 dias
$0.066814 USD /
$0.021792 USD
Alta / Baixa em 7 dias
$0.032597 USD /
$0.023803 USD
Alta / Baixa em 24 horas
$0.029416 USD /
$0.026723 USD
Alta / Baixa ontem
$0.028890 USD /
$0.026608 USD
Abertura / Fechamento de ontem
$0.027547 USD /
$0.027834 USD
Mudança de ontem
$0.000287 USD (1.04%)
Volume de ontem
$84,867.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.