Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
165,461 USD
33 BTC
996 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
3,258,944,260 NER
Fornecimento Total
5,000,000,000 NER

Dados históricos para Nerves

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
22/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
21/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
20/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
19/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
18/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
17/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
16/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
15/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
14/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
13/04/2019 0.000051 0.000051 0.000051 0.000051 - 165,461
12/04/2019 0.000081 0.000081 0.000050 0.000051 - 165,461
11/04/2019 0.000089 0.000089 0.000037 0.000081 499 263,867
10/04/2019 0.000090 0.000091 0.000088 0.000089 177 288,706
09/04/2019 0.000090 0.000090 0.000090 0.000090 - 291,797
08/04/2019 0.000052 0.000092 0.000031 0.000090 1,262 293,788
07/04/2019 0.000052 0.000052 0.000052 0.000052 - 170,223
06/04/2019 0.000091 0.000091 0.000042 0.000052 - 170,223
05/04/2019 0.000051 0.000110 0.000025 0.000091 828 296,686
04/04/2019 0.000060 0.000111 0.000030 0.000051 632 164,786
03/04/2019 0.000072 0.000077 0.000020 0.000060 2,742 194,506
02/04/2019 0.000035 0.000104 0.000017 0.000072 164 235,574
01/04/2019 0.000041 0.000107 0.000035 0.000035 426 115,564
31/03/2019 0.000041 0.000041 0.000041 0.000041 - 133,569
30/03/2019 0.000041 0.000042 0.000041 0.000041 142 134,299
29/03/2019 0.000040 0.000041 0.000040 0.000041 142 134,625
28/03/2019 0.000041 0.000041 0.000040 0.000040 - 131,722
27/03/2019 0.000031 0.000041 0.000031 0.000041 285 133,268
26/03/2019 0.000016 0.000032 0.000016 0.000031 - 100,730
25/03/2019 0.000036 0.000036 0.000016 0.000016 135 52,806
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1467
Cap. de Mercado 165,461 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 3,258,944,260 NER
Fornecimento Total 5,000,000,000 NER
Fornecimento Máximo Sem Dados
All Time High 0.001430 USD
(04/10/2018)
All Time Low 0.000007 USD
(25/02/2019)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000016 USD
7 Day High / Low 0.000051 USD /
0.000051 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)