Cap. de Mercado:
Neocoin Neocoin (NEC)
0.001605 USD
0.00000384 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
9,870 USD
24 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,150,310 NEC

Dados históricos para Neocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2016 0.001605 0.001610 0.001603 0.001605 0 9,870
22/03/2016 0.001587 0.001607 0.001584 0.001605 0 9,872
21/03/2016 0.001576 0.001587 0.001564 0.001587 3 9,761
20/03/2016 0.001355 0.001580 0.001354 0.001577 1 9,701
19/03/2016 0.001270 0.001274 0.001266 0.001272 5 7,825
18/03/2016 0.001295 0.001295 0.001259 0.001270 5 7,810
17/03/2016 0.001293 0.001297 0.001293 0.001297 0 7,975
16/03/2016 0.001292 0.001295 0.001289 0.001293 0 7,952
15/03/2016 0.001291 0.001296 0.001286 0.001293 10 7,952
14/03/2016 0.001290 0.001291 0.001289 0.001291 10 7,939
11/03/2016 0.001293 0.001298 0.001293 0.001298 0 7,986
10/03/2016 0.001282 0.001294 0.001281 0.001293 0 7,953
09/03/2016 0.001283 0.001290 0.001276 0.001282 0 7,885
08/03/2016 0.001289 0.001289 0.001274 0.001284 0 7,894
06/03/2016 0.001242 0.001266 0.001227 0.001265 1 7,781
05/03/2016 0.001274 0.001275 0.001222 0.001243 1 7,642
04/03/2016 0.001284 0.001286 0.001274 0.001275 0 7,842
29/02/2016 0.001331 0.001355 0.001325 0.001342 2 8,252
28/02/2016 0.001333 0.001336 0.001328 0.001331 2 8,186
23/02/2016 0.001357 0.001364 0.001351 0.001354 1 8,329
22/02/2016 0.001350 0.001361 0.001349 0.001355 1 8,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Neocoin

Neocoin (NEC) is a cryptocurrency. Users are able to generate NEC through the process of mining. Neocoin has a current supply of 6,150,310 NEC. The last known price of Neocoin is 0.001605 USD . More information can be found at http://neocoin.org/.
Neocoin Price 0.001605 USD
Market Rank Sem Dados
Cap. de Mercado 9,870 USD
24h Volume Sem Dados
Fornecimento Circulante 6,150,310 NEC
Fornecimento Total 6,150,310 NEC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados