×
×
Criptomoedas:  6,080Mercados:  24,568Cap. de Mercado:  $343,837,133,784Vol 24h:  $83,913,714,735Domínio de BTC:  60.4%
Cap. de Mercado:  $343,837,133,784Vol 24h:  $83,913,714,735Domínio de BTC:  60.4%Criptomoedas:  6,080Mercados:  24,568

Nekonium (NUKO)

$0.000450 USD (-0.46%)
0.00000004 BTC (-0.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,394.81 USD
    0.47931240 BTC
  • Volume (24h)
    $5.31 USD
    0.00047151 BTC
  • Fornecimento Circulante
    12,000,829 NUKO
  • Fornecimento Total
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.000450
    0.000558
    0.000444
    0.000448
    5.15
    5,375.77
    Aug 03, 2020
    0.000443
    0.000458
    0.000440
    0.000450
    3.83
    5,399.05
    Aug 02, 2020
    0.000471
    0.000558
    0.000437
    0.000442
    6.79
    5,308.02
    Aug 01, 2020
    0.000442
    0.000472
    0.000442
    0.000471
    0.110397
    5,649.70
    Jul 31, 2020
    0.000444
    0.000445
    0.000439
    0.000442
    0
    5,304.20
    Jul 30, 2020
    0.000444
    0.000448
    0.000435
    0.000444
    0.019094
    5,328.93
    Jul 29, 2020
    0.000437
    0.000452
    0.000434
    0.000443
    1.00
    5,321.91
    Jul 28, 2020
    0.000439
    0.000449
    0.000425
    0.000436
    1.81
    5,236.60
    Jul 27, 2020
    0.000396
    0.000453
    0.000396
    0.000439
    0.949360
    5,272.75
    Jul 26, 2020
    0.000383
    0.000399
    0.000383
    0.000396
    1.40
    4,754.46
    Jul 25, 2020
    0.000381
    0.000385
    0.000381
    0.000383
    0
    4,601.11
    Jul 24, 2020
    0.000373
    0.000386
    0.000373
    0.000381
    0.282916
    4,577.32
    Jul 23, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    4,475.95
    Jul 22, 2020
    0.000375
    0.000377
    0.000373
    0.000373
    0
    4,475.95
    Jul 21, 2020
    0.000366
    0.000377
    0.000366
    0.000375
    13.09
    4,496.97
    Jul 20, 2020
    0.000368
    0.000371
    0.000365
    0.000366
    1.84
    4,391.59
    Jul 19, 2020
    0.000366
    0.000370
    0.000363
    0.000367
    0.835550
    4,408.08
    Jul 18, 2020
    0.000366
    0.000370
    0.000364
    0.000366
    1.50
    4,393.22
    Jul 17, 2020
    0.000365
    0.000369
    0.000363
    0.000366
    0.244795
    4,391.25
    Jul 16, 2020
    0.000367
    0.000551
    0.000363
    0.000365
    78.02
    4,381.70
    Jul 15, 2020
    0.000369
    0.000372
    0.000367
    0.000368
    2.87
    4,410.46
    Jul 14, 2020
    0.000369
    0.000372
    0.000366
    0.000369
    2.35
    4,434.09
    Jul 13, 2020
    0.000369
    0.000369
    0.000369
    0.000369
    0
    4,429.78
    Jul 12, 2020
    0.000370
    0.000374
    0.000368
    0.000369
    0
    4,429.78
    Jul 11, 2020
    0.000371
    0.000373
    0.000277
    0.000370
    42.21
    4,436.07
    Jul 10, 2020
    0.000371
    0.000372
    0.000366
    0.000371
    1.59
    4,455.56
    Jul 09, 2020
    0.000377
    0.000378
    0.000369
    0.000371
    2.97
    4,447.24
    Jul 08, 2020
    0.000370
    0.000379
    0.000370
    0.000377
    0.078187
    4,527.40
    Jul 07, 2020
    0.000372
    0.000376
    0.000369
    0.000370
    2.05
    4,442.01
    Jul 06, 2020
    0.000362
    0.000555
    0.000362
    0.000372
    53.11
    4,469.48
    Jul 05, 2020
    0.000365
    0.000369
    0.000359
    0.000362
    0.804549
    4,348.72

Sobre Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000450 USD and is down -0.46% over the last 24 hours. It is currently trading on 1 active market(s) with $5.31 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Estatísticas de Nekonium

Preço de Nekonium$0.000450 USD
ROI de Nekonium
-99.35%
Ranking no mercado#2012
Cap. de Mercado$5,394.81 USD
Volume em 24 horas$5.31 USD
Fornecimento Circulante12,000,829 NUKO
Fornecimento Total21,606,559 NUKO
Fornecimento MáximoSem Dados
Valor mais alto
$1.37 USD
(Jan 01, 2018)
Valor mais baixo
$0.000052 USD
(Mar 19, 2020)
Alta / Baixa em 52 semanas
$0.002596 USD /
$0.000052 USD
Alta / Baixa em 90 dias
$0.000770 USD /
$0.000254 USD
Alta / Baixa em 30 dias
$0.000558 USD /
$0.000277 USD
Alta / Baixa em 7 dias
$0.000558 USD /
$0.000435 USD
Alta / Baixa em 24 horas
$0.000558 USD /
$0.000444 USD
Alta / Baixa ontem
$0.000558 USD /
$0.000444 USD
Abertura / Fechamento de ontem
$0.000450 USD /
$0.000448 USD
Mudança de ontem$-0.000002 USD (-0.42%)
Volume de ontem$5.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.