Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.191631 USD (10.29%)
0.00002411 BTC (8.23%)
0.00075495 ETH (7.15%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,781,358 USD
1,986 BTC
62,172 ETH
Volume (24h)
3,357 USD
0.42 BTC
13.23 ETH
Fornecimento Circulante
82,353,022 NEC
Fornecimento Total
1,007,949,847 NEC

Dados históricos para Nectar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.188324 0.190224 0.164935 0.166466 1,030 13,708,998
19/05/2019 0.167942 0.190497 0.167619 0.188281 49,507 15,505,489
18/05/2019 0.197978 0.200202 0.165703 0.167983 646,889 13,833,879
17/05/2019 0.213897 0.216278 0.187327 0.197978 2,402 16,304,089
16/05/2019 0.205203 0.220100 0.204869 0.213980 2,258 17,621,863
15/05/2019 0.211812 0.217927 0.167435 0.205248 2,243 16,902,775
14/05/2019 0.198679 0.212025 0.198146 0.211828 76 17,444,682
13/05/2019 0.172094 0.204789 0.170355 0.198578 26 16,353,482
12/05/2019 0.162213 0.183591 0.151913 0.172094 212 14,172,453
11/05/2019 0.182415 0.212512 0.160681 0.162223 5,452 13,359,578
10/05/2019 0.190471 0.253056 0.182220 0.182413 520 15,022,228
09/05/2019 0.278720 0.280984 0.189980 0.190476 2,045 15,686,258
08/05/2019 0.281988 0.283875 0.275830 0.278769 201 22,957,441
07/05/2019 0.184163 0.289326 0.184162 0.282296 197 23,247,919
06/05/2019 0.251760 0.291871 0.184164 0.184164 15,353 15,166,441
05/05/2019 0.189068 0.252191 0.146123 0.251577 469 20,718,140
04/05/2019 0.189139 0.189201 0.189016 0.189067 4,902 15,570,251
03/05/2019 0.259754 0.259757 0.182184 0.189139 4,904 15,576,142
02/05/2019 0.260902 0.261066 0.259749 0.259754 22,104 21,391,501
01/05/2019 0.260778 0.261068 0.260625 0.260906 23,518 21,486,424
30/04/2019 0.191685 0.260800 0.177945 0.260773 32,023 21,475,446
29/04/2019 0.192413 0.192923 0.172338 0.191607 11,590 15,779,440
28/04/2019 0.176026 0.242715 0.169736 0.192416 71,257 15,846,034
27/04/2019 0.175553 0.248053 0.173845 0.176019 66,559 14,495,714
26/04/2019 0.224803 0.259399 0.159972 0.175542 122,470 14,456,404
25/04/2019 0.239999 0.240077 0.215610 0.224796 1,767 18,512,593
24/04/2019 0.239797 0.240358 0.239490 0.240001 3,054 19,764,799
23/04/2019 0.238977 0.247517 0.234861 0.239816 1,398 19,749,598
22/04/2019 0.239039 0.263551 0.233002 0.238963 1,421 19,679,326
21/04/2019 0.212405 0.242471 0.203503 0.239068 1,576 19,687,992
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estatísticas de Nectar
Preço de Nectar 0.191631 USD
ROI de Nectar -52.41%
Ranking no mercado #240
Cap. de Mercado 15,781,358 USD
Volume em 24 horas 3,357 USD
Fornecimento Circulante 82,353,022 NEC
Fornecimento Total 1,007,949,847 NEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.575364 USD
(05/10/2018)
Valor mais baixo 0.116637 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.575364 USD /
0.116637 USD
Alta / Baixa em 90 dias 0.349315 USD /
0.146123 USD
Alta / Baixa em 30 dias 0.291871 USD /
0.146123 USD
Alta / Baixa em 7 dias 0.220100 USD /
0.164935 USD
Alta / Baixa em 24 horas 0.199813 USD /
0.166411 USD
Alta / Baixa ontem 0.190224 USD /
0.164935 USD
Abertura / Fechamento de ontem 0.188324 USD /
0.166466 USD
Mudança de ontem $-0.021858 USD (-11.61%)
Volume de ontem $1,030 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)