New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nectar Nectar (NEC)
0.104382 USD (23.08%)
0.00001318 BTC (25.78%)
0.00060601 ETH (26.84%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,596,139 USD
1,085 BTC
49,907 ETH
Volume (24h)
3,494 USD
0.44 BTC
20.29 ETH
Fornecimento Circulante
82,353,022 NEC
Fornecimento Total
1,007,949,847 NEC

Dados históricos para Nectar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.084766 0.109589 0.084732 0.109514 2,764 9,018,841
16/10/2019 0.073439 0.084933 0.072328 0.084774 82 6,981,377
15/10/2019 0.098553 0.098555 0.071999 0.073452 165 6,049,014
14/10/2019 0.105913 0.105924 0.067177 0.098554 10,017 8,116,179
13/10/2019 0.099869 0.112314 0.099869 0.105913 4,102 8,722,250
12/10/2019 0.095866 0.112698 0.075551 0.099869 25,907 8,224,516
11/10/2019 0.094792 0.097252 0.094765 0.095872 2,330 7,895,314
10/10/2019 0.087992 0.099900 0.087989 0.094793 8,099 7,806,483
09/10/2019 0.057349 0.099935 0.057299 0.087992 13,024 7,246,425
08/10/2019 0.064460 0.066095 0.057317 0.057349 730 4,722,883
07/10/2019 0.067706 0.080520 0.064423 0.064458 25,438 5,308,330
06/10/2019 0.078936 0.080060 0.049730 0.067729 35,667 5,577,714
05/10/2019 0.052528 0.090930 0.052058 0.066934 52,043 5,512,198
04/10/2019 0.097781 0.108086 0.050022 0.052528 44,779 4,325,867
03/10/2019 0.067718 0.118283 0.067166 0.097836 48,571 8,057,090
02/10/2019 0.093238 0.128208 0.060272 0.067658 3,700 5,571,847
01/10/2019 0.072585 0.095157 0.072280 0.093238 176 7,678,396
30/09/2019 0.069492 0.072582 0.068210 0.072580 456 5,977,159
29/09/2019 0.070767 0.070938 0.068441 0.069504 1,043 5,723,871
28/09/2019 0.070785 0.071108 0.069607 0.070767 1,060 5,827,877
27/09/2019 0.068518 0.071067 0.067447 0.070769 1,060 5,828,020
26/09/2019 0.067296 0.072817 0.066374 0.068552 1,028 5,645,436
25/09/2019 0.047721 0.067382 0.046719 0.067296 1,077 5,542,008
24/09/2019 0.100435 0.101308 0.047619 0.047711 328 3,929,132
23/09/2019 0.089628 0.102897 0.089275 0.100417 215 8,269,641
22/09/2019 0.089534 0.089656 0.089283 0.089628 1,111 7,381,147
21/09/2019 0.086356 0.089671 0.086318 0.089538 1,110 7,373,751
20/09/2019 0.073542 0.091193 0.072999 0.086356 921 7,111,673
19/09/2019 0.092521 0.092521 0.071015 0.073536 60 6,055,902
18/09/2019 0.066895 0.093252 0.066895 0.092499 31 7,617,580
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nectar

Nectar (NEC) is a cryptocurrency token and operates on the Ethereum platform. Nectar has a current supply of 1,007,949,847 NEC with 82,353,022 NEC in circulation. The last known price of Nectar is 0.104382 USD and is up 23.08% over the last 24 hours. It is currently trading on 3 active market(s) with 3,494 USD traded over the last 24 hours. More information can be found at https://www.ethfinex.com/.
Estatísticas de Nectar
Preço de Nectar 0.104382 USD
ROI de Nectar -74.08%
Ranking no mercado #316
Cap. de Mercado 8,596,139 USD
Volume em 24 horas 3,494 USD
Fornecimento Circulante 82,353,022 NEC
Fornecimento Total 1,007,949,847 NEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.575364 USD
(05/10/2018)
Valor mais baixo 0.043799 USD
(06/07/2019)
Alta / Baixa em 52 semanas 0.566426 USD /
0.043799 USD
Alta / Baixa em 90 dias 0.128208 USD /
0.046719 USD
Alta / Baixa em 30 dias 0.128208 USD /
0.046719 USD
Alta / Baixa em 7 dias 0.112698 USD /
0.067177 USD
Alta / Baixa em 24 horas 0.109589 USD /
0.084786 USD
Alta / Baixa ontem 0.109589 USD /
0.084732 USD
Abertura / Fechamento de ontem 0.084766 USD /
0.109514 USD
Mudança de ontem $0.024748 USD (+29.20%)
Volume de ontem $2,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)