Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.060202 USD (-0.54%)
0.00000568 BTC (-2.87%)
0.00026625 ETH (-4.13%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,957,830 USD
467 BTC
21,927 ETH
Volume (24h)
8,721 USD
0.82 BTC
38.57 ETH
Fornecimento Circulante
82,353,022 NEC
Fornecimento Total
1,007,949,847 NEC

Dados históricos para Nectar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.068628 0.068649 0.060088 0.060132 8,814 4,952,024
18/07/2019 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
17/07/2019 0.059868 0.062194 0.059823 0.060659 491 4,995,456
16/07/2019 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
15/07/2019 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
14/07/2019 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
13/07/2019 0.080284 0.080348 0.075384 0.077904 838 6,415,668
12/07/2019 0.077162 0.080747 0.077004 0.080253 863 6,609,057
11/07/2019 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
10/07/2019 0.080248 0.089614 0.060977 0.086361 509 7,112,122
09/07/2019 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
08/07/2019 0.061944 0.081261 0.048817 0.079871 619 6,577,637
07/07/2019 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
06/07/2019 0.081957 0.081980 0.043799 0.044189 400 3,639,089
05/07/2019 0.081319 0.098291 0.081163 0.081958 167 6,749,456
04/07/2019 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
03/07/2019 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
02/07/2019 0.125508 0.126163 0.118161 0.124968 343 10,291,516
01/07/2019 0.124659 0.127888 0.121327 0.125524 94 10,337,267
30/06/2019 0.125501 0.129102 0.124328 0.124659 94 10,266,026
29/06/2019 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
28/06/2019 0.124011 0.126367 0.123687 0.125887 112 10,367,149
27/06/2019 0.133085 0.135730 0.123021 0.123992 104 10,211,105
26/06/2019 0.142196 0.153839 0.123487 0.133085 17 10,959,980
25/06/2019 0.127221 0.142196 0.119048 0.142196 14 11,710,251
24/06/2019 0.150000 0.150000 0.127013 0.127216 100 10,476,654
23/06/2019 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
22/06/2019 0.221633 0.232901 0.136432 0.143553 304 11,822,044
21/06/2019 0.203134 0.221902 0.203134 0.221607 2,180 18,249,995
20/06/2019 0.143279 0.204905 0.143276 0.203226 2,204 16,736,308
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estatísticas de Nectar
Preço de Nectar 0.060202 USD
ROI de Nectar -85.05%
Ranking no mercado #459
Cap. de Mercado 4,957,830 USD
Volume em 24 horas 8,721 USD
Fornecimento Circulante 82,353,022 NEC
Fornecimento Total 1,007,949,847 NEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.575364 USD
(05/10/2018)
Valor mais baixo 0.043799 USD
(06/07/2019)
Alta / Baixa em 52 semanas 0.575364 USD /
0.043799 USD
Alta / Baixa em 90 dias 0.291871 USD /
0.043799 USD
Alta / Baixa em 30 dias 0.232901 USD /
0.043799 USD
Alta / Baixa em 7 dias 0.078521 USD /
0.059823 USD
Alta / Baixa em 24 horas 0.060999 USD /
0.060088 USD
Alta / Baixa ontem 0.068649 USD /
0.060088 USD
Abertura / Fechamento de ontem 0.068628 USD /
0.060132 USD
Mudança de ontem $-0.008496 USD (-12.38%)
Volume de ontem $8,814 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)