×
×
Criptomoedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,978,005,921Vol 24h:  $73,646,911,281Domínio de BTC:  63.0%
Cap. de Mercado:  $275,978,005,921Vol 24h:  $73,646,911,281Domínio de BTC:  63.0%Criptomoedas:  5,705Mercados:  22,775

nDEX (NDX)

$9.28e-7 USD (-20.33%)
9.931e-11 BTC (-20.99%)
3.800e-9 ETH (-22.45%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $13,916.11 USD
    1.48971957 BTC
    57.00158835 ETH
  • Volume (24h)
    $239.93 USD
    0.02568485 BTC
    0.98278699 ETH
  • Fornecimento Circulante
    15,000,000,000 NDX
  • Historical data for nDEX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    295.56
    17,213.57
    Jul 06, 2020
    0.000001
    0.000001
    9.41e-7
    0.000001
    140.44
    17,798.04
    Jul 05, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    210.27
    18,445.22
    Jul 04, 2020
    0.000001
    0.000001
    9.02e-7
    0.000001
    147.21
    18,568.18
    Jul 03, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    168.79
    16,912.29
    Jul 02, 2020
    0.000001
    0.000001
    9.17e-7
    0.000001
    74.62
    16,183.97
    Jul 01, 2020
    9.05e-7
    0.000001
    8.90e-7
    0.000001
    216.39
    15,597.72
    Jun 30, 2020
    8.67e-7
    0.000001
    7.46e-7
    9.05e-7
    242.87
    13,578.25
    Jun 29, 2020
    0.000001
    0.000001
    3.39e-7
    8.68e-7
    476.20
    13,015.35
    Jun 28, 2020
    0.000002
    0.000002
    7.97e-7
    0.000001
    641.06
    21,659.40
    Jun 27, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    141.40
    32,443.03
    Jun 26, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    193.48
    34,800.27
    Jun 25, 2020
    0.000003
    0.000003
    0.000001
    0.000003
    122.34
    39,846.11
    Jun 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    62.81
    41,335.23
    Jun 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9.93
    40,282.64
    Jun 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.34
    41,100.56
    Jun 21, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    7.83
    39,148.67
    Jun 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    247.49
    40,220.82
    Jun 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    21.13
    40,203.48
    Jun 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    86.13
    39,350.19
    Jun 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.43
    40,894.51
    Jun 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    281.33
    41,830.40
    Jun 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    165.00
    42,770.08
    Jun 14, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    360.29
    43,913.90
    Jun 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10.36
    44,101.17
    Jun 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    113.15
    44,527.68
    Jun 11, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    769.84
    41,376.74
    Jun 10, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    26.71
    37,498.47
    Jun 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    84.91
    49,204.26
    Jun 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6.36
    49,889.45

Sobre nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000. The last known price of nDEX is $9.28e-7 USD and is down -20.33% over the last 24 hours. It is currently trading on 2 active market(s) with $239.93 traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.

Estatísticas de nDEX

nDEX Price$9.28e-7 USD
nDEX ROI
-93.93%
Ranking no mercado#1877
Cap. de Mercado$13,916.11 USD
Volume em 24 horas$239.93 USD
Fornecimento Circulante15,000,000,000 NDX
Fornecimento Total15,000,000,000 NDX
Fornecimento MáximoSem Dados
Valor mais alto
$0.000051 USD
(Nov 08, 2018)
Valor mais baixo
$6.89e-8 USD
(Feb 26, 2020)
Alta / Baixa em 52 semanas
$0.000010 USD /
$6.90e-8 USD
Alta / Baixa em 90 dias
$0.000005 USD /
$1.90e-7 USD
Alta / Baixa em 30 dias
$0.000003 USD /
$3.39e-7 USD
Alta / Baixa em 7 dias
$0.000001 USD /
$8.37e-7 USD
Alta / Baixa em 24 horas
$0.000001 USD /
$8.37e-7 USD
Alta / Baixa ontem
$0.000001 USD /
$0.000001 USD
Abertura / Fechamento de ontem
$0.000001 USD /
$0.000001 USD
Mudança de ontem$-3.34e-8 USD (-2.83%)
Volume de ontem$295.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.