Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nash Exchange Nash Exchange (NEX)
2.82 USD (1.86%)
0.00022303 BTC (-8.58%)
0.14254825 NEO (-6.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
102,117,404 USD
8,073 BTC
5,159,773 NEO
Volume (24h)
2,301,102 USD
181.92 BTC
116,270 NEO
Fornecimento Circulante
36,196,678 NEX
Fornecimento Total
103,857,911 NEX

Dados históricos para Nash Exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 2.71 2.92 2.64 2.88 2,197,013 104,264,070
24/06/2019 2.76 2.90 2.63 2.71 2,100,304 98,231,046
23/06/2019 3.03 3.16 2.67 2.76 1,962,599 99,732,119
22/06/2019 2.71 3.12 2.70 3.03 2,575,634 109,696,599
21/06/2019 2.57 2.79 2.57 2.70 2,148,287 97,768,782
20/06/2019 2.30 2.63 2.28 2.58 2,203,064 93,216,394
19/06/2019 2.22 2.34 2.21 2.32 1,698,826 83,841,556
18/06/2019 2.28 2.31 2.14 2.21 1,689,902 80,163,713
17/06/2019 2.23 2.32 2.16 2.28 1,686,018 82,429,348
16/06/2019 2.44 2.51 2.11 2.23 1,836,156 80,642,731
15/06/2019 1.97 2.46 1.87 2.44 2,193,731 88,185,495
14/06/2019 1.77 2.09 1.73 1.96 1,954,845 70,880,944
13/06/2019 1.67 1.79 1.64 1.77 1,565,163 64,210,583
12/06/2019 1.66 1.78 1.63 1.67 1,078,829 60,375,883
11/06/2019 1.65 1.69 1.59 1.66 1,436,160 60,134,666
10/06/2019 1.56 1.74 1.43 1.64 1,682,826 59,358,250
09/06/2019 1.63 1.65 1.54 1.56 1,359,407 56,544,645
08/06/2019 1.66 1.71 1.59 1.62 1,397,269 58,696,813
07/06/2019 1.59 1.73 1.56 1.67 1,447,927 60,268,039
06/06/2019 1.61 1.64 1.47 1.59 1,380,043 57,679,955
05/06/2019 1.58 1.65 1.55 1.62 1,443,499 58,561,856
04/06/2019 1.70 1.70 1.48 1.60 1,610,446 57,820,243
03/06/2019 1.84 1.90 1.69 1.70 1,429,950 61,531,589
02/06/2019 1.80 1.88 1.78 1.84 1,549,751 66,503,829
01/06/2019 1.82 1.88 1.77 1.80 1,516,131 65,122,230
31/05/2019 1.88 1.90 1.69 1.82 1,538,605 66,039,630
30/05/2019 1.96 2.03 1.65 1.88 1,820,926 67,910,184
29/05/2019 1.73 2.00 1.69 1.96 1,964,128 70,828,879
28/05/2019 1.64 1.80 1.57 1.73 1,779,274 62,474,652
27/05/2019 1.52 1.66 1.50 1.64 1,707,545 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estatísticas de Nash Exchange
Preço de Nash Exchange 2.82 USD
ROI de Nash Exchange +53.99%
Ranking no mercado #84
Cap. de Mercado 102,117,404 USD
Volume em 24 horas 2,301,102 USD
Fornecimento Circulante 36,196,678 NEX
Fornecimento Total 103,857,911 NEX
Fornecimento Máximo Sem Dados
Valor mais alto 3.20 USD
(26/06/2019)
Valor mais baixo 1.24 USD
(10/05/2019)
Alta / Baixa em 52 semanas 3.20 USD /
1.24 USD
Alta / Baixa em 90 dias 3.20 USD /
1.24 USD
Alta / Baixa em 30 dias 3.20 USD /
1.43 USD
Alta / Baixa em 7 dias 3.20 USD /
2.25 USD
Alta / Baixa em 24 horas 3.20 USD /
2.69 USD
Alta / Baixa ontem 2.92 USD /
2.64 USD
Abertura / Fechamento de ontem 2.71 USD /
2.88 USD
Mudança de ontem $0.166917 USD (+6.15%)
Volume de ontem $2,197,013 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)