Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nash Exchange Nash Exchange (NEX)
2.59 USD (0.43%)
0.00024159 BTC (-2.64%)
0.25856238 NEO (0.32%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
93,749,448 USD
8,745 BTC
9,359,099 NEO
Volume (24h)
1,505,498 USD
140.43 BTC
150,295 NEO
Fornecimento Circulante
36,196,678 NEX
Fornecimento Total
56,296,100 NEX

Dados históricos para Nash Exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 2.66 2.75 2.52 2.61 1,463,064 94,623,987
17/08/2019 2.72 2.75 2.48 2.66 1,462,141 96,232,938
16/08/2019 2.71 2.82 2.49 2.72 1,558,535 98,289,375
15/08/2019 2.37 2.77 2.17 2.71 1,675,849 98,067,578
14/08/2019 2.52 2.52 2.29 2.37 1,244,446 85,648,393
13/08/2019 2.67 2.72 2.42 2.52 1,997,710 91,375,220
12/08/2019 2.73 2.81 2.44 2.69 1,886,828 97,194,830
11/08/2019 2.72 2.84 2.52 2.70 1,757,356 97,898,397
10/08/2019 2.87 2.96 2.73 2.76 1,904,720 99,743,128
09/08/2019 3.05 3.10 2.52 2.87 1,966,739 103,777,147
08/08/2019 3.13 3.15 2.75 3.06 2,072,725 110,587,331
07/08/2019 3.08 3.20 2.93 3.13 1,994,662 113,378,243
06/08/2019 3.30 3.39 3.02 3.09 2,088,638 111,794,561
05/08/2019 3.08 3.43 3.08 3.27 2,229,065 118,309,565
04/08/2019 2.98 3.13 2.87 3.09 1,981,399 111,688,255
03/08/2019 2.88 3.03 2.78 2.97 1,825,115 107,571,036
02/08/2019 2.87 2.91 2.72 2.88 1,580,682 104,111,567
01/08/2019 2.86 2.96 2.68 2.83 1,804,061 102,597,474
31/07/2019 2.71 2.92 2.67 2.85 1,859,494 103,225,058
30/07/2019 2.55 2.74 2.43 2.68 1,845,279 96,873,822
29/07/2019 2.51 2.58 2.38 2.55 1,783,031 92,270,198
28/07/2019 2.56 2.76 2.37 2.49 1,971,692 90,279,192
27/07/2019 2.13 2.60 2.03 2.56 2,211,339 92,737,898
26/07/2019 2.11 2.16 2.06 2.13 1,426,796 77,250,311
25/07/2019 2.03 2.21 2.00 2.11 1,685,443 76,356,064
24/07/2019 1.99 2.09 1.91 2.02 1,662,554 73,276,818
23/07/2019 2.10 2.12 1.98 1.99 1,693,262 72,006,278
22/07/2019 2.23 2.33 2.05 2.10 1,579,204 75,856,105
21/07/2019 2.29 2.36 2.12 2.21 1,413,305 80,045,819
20/07/2019 2.27 2.42 2.24 2.29 1,687,049 82,825,754
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estatísticas de Nash Exchange
Preço de Nash Exchange 2.59 USD
ROI de Nash Exchange +41.37%
Ranking no mercado #66
Cap. de Mercado 93,749,448 USD
Volume em 24 horas 1,505,498 USD
Fornecimento Circulante 36,196,678 NEX
Fornecimento Total 56,296,100 NEX
Fornecimento Máximo Sem Dados
Valor mais alto 3.43 USD
(05/08/2019)
Valor mais baixo 1.24 USD
(10/05/2019)
Alta / Baixa em 52 semanas 3.43 USD /
1.24 USD
Alta / Baixa em 90 dias 3.43 USD /
1.32 USD
Alta / Baixa em 30 dias 3.43 USD /
1.91 USD
Alta / Baixa em 7 dias 2.82 USD /
2.17 USD
Alta / Baixa em 24 horas 2.70 USD /
2.54 USD
Alta / Baixa ontem 2.75 USD /
2.52 USD
Abertura / Fechamento de ontem 2.66 USD /
2.61 USD
Mudança de ontem $-0.041160 USD (-1.55%)
Volume de ontem $1,463,064 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)