×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,757,112,443Vol 24h:  $101,675,723,446Domínio de BTC:  65.2%
Cap. de Mercado:  $269,757,112,443Vol 24h:  $101,675,723,446Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

Nash Exchange (NEX)

$0.987492 USD (1.99%)
0.00010330 BTC (1.96%)
0.08172900 NEO (-2.43%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $23,149,371 USD
    2,422 BTC
    1,915,939 NEO
  • Volume (24h)
    $1,303,356 USD
    136.34059630 BTC
    107,871 NEO
  • Fornecimento Circulante
    23,442,586 NEX
  • Fornecimento Total
    50,000,000 NEX
  • Fornecimento Máximo
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.980980
    0.989114
    0.907655
    0.934755
    1,494,115
    21,913,076
    May 30, 2020
    0.955669
    1.05
    0.937883
    0.982773
    1,543,922
    23,038,738
    May 29, 2020
    0.993275
    1.02
    0.936592
    0.955803
    1,684,936
    22,406,489
    May 28, 2020
    0.954347
    1.00
    0.923003
    0.990452
    1,540,905
    23,218,757
    May 27, 2020
    0.909309
    1.00
    0.909309
    0.955204
    1,576,363
    22,392,452
    May 26, 2020
    0.925908
    0.951104
    0.902904
    0.909309
    1,500,520
    21,316,556
    May 25, 2020
    0.935914
    0.966601
    0.873014
    0.927778
    1,316,216
    21,749,510
    May 24, 2020
    0.965410
    0.984196
    0.906748
    0.941864
    1,351,212
    22,079,737
    May 23, 2020
    0.959271
    0.990498
    0.941207
    0.961194
    1,387,007
    22,532,869
    May 22, 2020
    0.916613
    0.978013
    0.903741
    0.960764
    1,399,390
    22,522,781
    May 21, 2020
    0.975513
    0.992050
    0.887659
    0.917853
    1,437,402
    21,516,851
    May 20, 2020
    0.978482
    1.01
    0.938965
    0.973931
    1,461,028
    22,831,461
    May 19, 2020
    1.01
    1.01
    0.960801
    0.979208
    1,354,115
    22,955,179
    May 18, 2020
    0.983896
    1.02
    0.928003
    1.01
    1,604,888
    23,757,900
    May 17, 2020
    0.967527
    1.03
    0.965883
    0.983107
    1,399,762
    23,046,579
    May 16, 2020
    0.968056
    0.991237
    0.950826
    0.969524
    1,241,875
    22,728,156
    May 15, 2020
    0.998615
    1.00
    0.951576
    0.967134
    1,416,575
    22,672,123
    May 14, 2020
    0.985733
    1.01
    0.951058
    1.00
    2,633,119
    23,455,600
    May 13, 2020
    0.929067
    0.991060
    0.922186
    0.985733
    3,269,499
    23,108,128
    May 12, 2020
    0.915125
    0.948368
    0.881461
    0.927430
    2,631,595
    21,741,364
    May 11, 2020
    0.926410
    0.946747
    0.887757
    0.913331
    2,553,453
    21,410,835
    May 10, 2020
    0.991538
    0.992875
    0.844788
    0.927881
    1,975,714
    21,751,939
    May 09, 2020
    1.04
    1.04
    0.981018
    0.990973
    2,314,678
    23,230,964
    May 08, 2020
    0.988750
    1.08
    0.908561
    1.04
    3,373,168
    24,380,582
    May 07, 2020
    0.995820
    1.01
    0.934508
    0.988750
    3,056,344
    23,178,857
    May 06, 2020
    0.991759
    1.05
    0.963860
    0.995820
    3,595,190
    23,344,592
    May 05, 2020
    0.982974
    1.03
    0.894420
    0.991531
    2,963,126
    23,244,054
    May 04, 2020
    0.984902
    1.03
    0.918143
    0.985335
    2,722,933
    23,098,791
    May 03, 2020
    1.02
    1.05
    0.963559
    0.983494
    3,029,769
    23,055,645
    May 02, 2020
    0.993106
    1.02
    0.959988
    1.02
    3,463,527
    23,888,068
    May 01, 2020
    1.01
    1.09
    0.979224
    0.994010
    2,823,412
    23,302,158

Sobre Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estatísticas de Nash Exchange

Nash Exchange Price$0.987492 USD
Nash Exchange ROI
-1.15%
Ranking no mercado#157
Cap. de Mercado$23,149,371 USD
Volume em 24 horas$1,303,356 USD
Fornecimento Circulante23,442,586 NEX
Fornecimento Total50,000,000 NEX
Fornecimento Máximo50,000,000 NEX
Valor mais alto
$3.43 USD
(Aug 05, 2019)
Valor mais baixo
$0.403928 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$3.43 USD /
$0.404236 USD
Alta / Baixa em 90 dias
$1.09 USD /
$0.404236 USD
Alta / Baixa em 30 dias
$1.08 USD /
$0.844788 USD
Alta / Baixa em 7 dias
$1.05 USD /
$0.873014 USD
Alta / Baixa em 24 horas
$1.03 USD /
$0.927459 USD
Alta / Baixa ontem
$0.989114 USD /
$0.907655 USD
Abertura / Fechamento de ontem
$0.980980 USD /
$0.934755 USD
Mudança de ontem$-0.046225 USD (-4.71%)
Volume de ontem$1,494,115 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.