Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nash Exchange Nash Exchange (NEX)
1.16 USD (5.44%)
0.00014360 BTC (7.25%)
0.15922486 NEO (7.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
42,007,727 USD
5,198 BTC
5,763,411 NEO
Volume (24h)
2,341,070 USD
289.67 BTC
321,192 NEO
Fornecimento Circulante
36,196,678 NEX
Fornecimento Total
56,296,100 NEX

Dados históricos para Nash Exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 1.10 1.21 1.07 1.16 2,342,188 42,151,026
21/10/2019 1.17 1.24 1.08 1.10 1,959,695 39,813,209
20/10/2019 1.23 1.23 1.14 1.17 1,109,514 42,405,841
19/10/2019 1.25 1.27 1.22 1.23 1,758,030 44,545,332
18/10/2019 1.30 1.31 1.24 1.25 2,600,517 45,166,295
17/10/2019 1.23 1.34 1.20 1.30 2,979,812 47,155,818
16/10/2019 1.38 1.39 1.18 1.23 2,819,709 44,436,584
15/10/2019 1.27 1.40 1.26 1.38 2,447,100 50,036,370
14/10/2019 1.17 1.28 1.15 1.27 2,652,914 46,103,049
13/10/2019 1.14 1.19 1.13 1.17 2,317,009 42,372,440
12/10/2019 1.08 1.17 1.07 1.14 2,512,691 41,177,527
11/10/2019 1.02 1.10 0.972296 1.08 2,501,067 39,001,823
10/10/2019 1.14 1.15 0.969395 1.03 2,391,232 37,119,235
09/10/2019 1.10 1.23 1.07 1.14 2,682,871 41,313,757
08/10/2019 1.11 1.13 1.03 1.10 2,648,877 39,914,371
07/10/2019 1.12 1.13 1.08 1.10 2,313,381 39,980,051
06/10/2019 1.14 1.15 1.11 1.12 2,269,296 40,391,624
05/10/2019 1.12 1.16 1.02 1.14 2,771,746 41,208,523
04/10/2019 1.22 1.22 1.11 1.12 2,380,992 40,606,933
03/10/2019 1.23 1.24 1.18 1.22 2,406,278 44,108,274
02/10/2019 1.22 1.23 1.15 1.23 2,694,711 44,655,011
01/10/2019 1.24 1.45 1.19 1.22 2,486,365 44,194,749
30/09/2019 1.20 1.27 1.17 1.23 2,306,987 44,582,468
29/09/2019 1.27 1.29 1.14 1.20 2,178,777 43,506,961
28/09/2019 1.35 1.36 1.26 1.27 2,427,784 46,076,528
27/09/2019 1.29 1.37 1.27 1.35 2,524,687 48,873,041
26/09/2019 1.38 1.39 1.22 1.29 2,301,582 46,663,855
25/09/2019 1.30 1.39 1.16 1.38 3,538,309 49,820,012
24/09/2019 1.53 1.58 1.23 1.30 2,447,193 47,118,427
23/09/2019 1.64 1.64 1.52 1.53 2,613,485 55,346,217
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nash Exchange

Nash Exchange (NEX) is a cryptocurrency token and operates on the NEO platform. Nash Exchange has a current supply of 56,296,100 NEX with 36,196,678 NEX in circulation. The last known price of Nash Exchange is 1.16 USD and is up 5.44% over the last 24 hours. It is currently trading on 6 active market(s) with 2,341,070 USD traded over the last 24 hours. More information can be found at https://nash.io/.
Estatísticas de Nash Exchange
Preço de Nash Exchange 1.16 USD
ROI de Nash Exchange -36.65%
Ranking no mercado #90
Cap. de Mercado 42,007,727 USD
Volume em 24 horas 2,341,070 USD
Fornecimento Circulante 36,196,678 NEX
Fornecimento Total 56,296,100 NEX
Fornecimento Máximo Sem Dados
Valor mais alto 3.43 USD
(05/08/2019)
Valor mais baixo 0.969395 USD
(10/10/2019)
Alta / Baixa em 52 semanas 3.43 USD /
0.969395 USD
Alta / Baixa em 90 dias 3.43 USD /
0.969395 USD
Alta / Baixa em 30 dias 1.58 USD /
0.969395 USD
Alta / Baixa em 7 dias 1.39 USD /
1.07 USD
Alta / Baixa em 24 horas 1.21 USD /
1.07 USD
Alta / Baixa ontem 1.21 USD /
1.07 USD
Abertura / Fechamento de ontem 1.10 USD /
1.16 USD
Mudança de ontem $0.061571 USD (+5.58%)
Volume de ontem $2,342,188 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)