Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Namecoin Namecoin (NMC)
0.668938 USD (9.28%)
0.00007324 BTC (8.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,857,738 USD
1,079 BTC
Volume (24h)
4,720 USD
0.52 BTC
Fornecimento Circulante
14,736,400 NMC

Dados históricos para Namecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.652957 0.661960 0.596421 0.606495 2,062 8,937,556
17/06/2019 0.651246 0.689681 0.629534 0.652957 4,519 9,622,230
16/06/2019 0.625199 0.669285 0.621916 0.650932 7,179 9,592,391
15/06/2019 0.602561 0.639100 0.595641 0.625199 7,095 9,213,175
14/06/2019 0.591801 0.614724 0.573631 0.602592 5,593 8,880,041
13/06/2019 0.578401 0.611189 0.560183 0.591673 10,888 8,719,128
12/06/2019 0.600564 0.628258 0.551333 0.585291 6,375 8,625,076
11/06/2019 0.599809 0.605394 0.547804 0.600564 11,150 8,850,149
10/06/2019 0.598043 0.608363 0.565129 0.599508 6,736 8,834,589
09/06/2019 0.561907 0.663493 0.552982 0.598043 13,692 8,813,001
08/06/2019 0.550038 0.574120 0.532071 0.562385 8,058 8,287,530
07/06/2019 0.542924 0.572454 0.521875 0.550076 12,416 8,106,138
06/06/2019 0.535400 0.550926 0.517035 0.543243 6,868 8,005,448
05/06/2019 0.503919 0.550458 0.503064 0.535854 5,483 7,896,560
04/06/2019 0.506908 0.554297 0.486402 0.505605 8,632 7,450,800
03/06/2019 0.535013 0.626577 0.497693 0.507333 6,984 7,476,262
02/06/2019 0.420420 0.573138 0.412815 0.534899 5,105 7,882,492
01/06/2019 0.456959 0.598823 0.295085 0.420443 6,879 6,195,820
31/05/2019 0.438683 0.475076 0.402136 0.457003 4,643 6,734,581
30/05/2019 0.454586 0.500151 0.271676 0.438683 6,478 6,464,602
29/05/2019 0.427649 0.463278 0.416045 0.454549 5,714 6,698,422
28/05/2019 0.453576 0.453718 0.407182 0.427637 3,857 6,301,826
27/05/2019 0.451182 0.460745 0.418692 0.453733 4,192 6,686,394
26/05/2019 0.393423 0.453969 0.393423 0.451041 2,173 6,646,727
25/05/2019 0.395241 0.418921 0.360082 0.393423 3,257 5,797,637
24/05/2019 0.432084 0.442949 0.369635 0.395241 4,407 5,824,426
23/05/2019 0.443152 0.456525 0.405555 0.431995 4,067 6,366,057
22/05/2019 0.601519 0.611981 0.420020 0.442451 6,552 6,520,140
21/05/2019 0.582924 0.655549 0.544154 0.601670 9,435 8,866,446
20/05/2019 0.659856 0.671681 0.519551 0.583019 7,283 8,591,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.668938 USD and is up 9.28% over the last 24 hours. It is currently trading on 7 active market(s) with 4,720 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estatísticas de Namecoin
Preço de Namecoin 0.668938 USD
ROI de Namecoin -39.34%
Ranking no mercado #353
Cap. de Mercado 9,857,738 USD
Volume em 24 horas 4,720 USD
Fornecimento Circulante 14,736,400 NMC
Fornecimento Total 14,736,400 NMC
Fornecimento Máximo Sem Dados
Valor mais alto 16.30 USD
(28/11/2013)
Valor mais baixo 0.163398 USD
(20/12/2016)
Alta / Baixa em 52 semanas 5.92 USD /
0.271676 USD
Alta / Baixa em 90 dias 5.92 USD /
0.271676 USD
Alta / Baixa em 30 dias 0.689681 USD /
0.271676 USD
Alta / Baixa em 7 dias 0.689681 USD /
0.551333 USD
Alta / Baixa em 24 horas 0.672206 USD /
0.554209 USD
Alta / Baixa ontem 0.661960 USD /
0.596421 USD
Abertura / Fechamento de ontem 0.652957 USD /
0.606495 USD
Mudança de ontem $-0.046461 USD (-7.12%)
Volume de ontem $2,062 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)