×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,451,432,521Vol 24h:  $168,529,609,228Domínio de BTC:  62.6%
Cap. de Mercado:  $279,451,432,521Vol 24h:  $168,529,609,228Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,704

Namecoin (NMC)

$0.547165 USD (-2.22%)
0.00005705 BTC (3.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,063,249 USD
    840.66814428 BTC
  • Volume (24h)
    $964.17 USD
    0.10052404 BTC
  • Fornecimento Circulante
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.553347
    0.585718
    0.549761
    0.551028
    1,307.01
    8,120,172
    Feb 18, 2020
    0.540044
    0.587963
    0.500434
    0.553215
    3,994.71
    8,152,399
    Feb 17, 2020
    0.532741
    0.559303
    0.502913
    0.540044
    4,271.99
    7,958,306
    Feb 16, 2020
    0.551221
    0.551221
    0.417776
    0.532741
    5,584.68
    7,850,680
    Feb 15, 2020
    0.587794
    0.603149
    0.514081
    0.551221
    5,985.77
    8,123,017
    Feb 14, 2020
    0.573413
    0.599242
    0.572624
    0.587794
    706.68
    8,661,961
    Feb 13, 2020
    0.557116
    0.597748
    0.556626
    0.573247
    3,169.17
    8,447,597
    Feb 12, 2020
    0.575488
    0.591722
    0.538770
    0.549907
    5,999.53
    8,103,650
    Feb 11, 2020
    0.554824
    0.576165
    0.516206
    0.575357
    1,600.78
    8,478,693
    Feb 10, 2020
    0.595867
    0.597624
    0.502955
    0.554824
    10,291.21
    8,176,113
    Feb 09, 2020
    0.565406
    0.608281
    0.564682
    0.595620
    2,177.89
    8,777,297
    Feb 08, 2020
    0.574810
    0.582930
    0.553527
    0.560658
    5,163.93
    8,262,083
    Feb 07, 2020
    0.574377
    0.588454
    0.556208
    0.574766
    2,384.06
    8,469,986
    Feb 06, 2020
    0.581114
    0.587108
    0.549469
    0.574368
    2,842.96
    8,464,116
    Feb 05, 2020
    0.530719
    0.585928
    0.529910
    0.581026
    1,573.77
    8,562,235
    Feb 04, 2020
    0.577907
    0.581796
    0.519699
    0.530671
    1,868.86
    7,820,181
    Feb 03, 2020
    0.581140
    0.605469
    0.531768
    0.577907
    2,568.20
    8,516,263
    Feb 02, 2020
    0.566304
    0.603303
    0.565776
    0.581140
    4,416.07
    8,563,906
    Feb 01, 2020
    0.555313
    0.576848
    0.528029
    0.566363
    3,488.80
    8,346,159
    Jan 31, 2020
    0.548765
    0.579320
    0.532629
    0.555313
    3,471.83
    8,183,308
    Jan 30, 2020
    0.555030
    0.575091
    0.527958
    0.548779
    5,856.16
    8,087,021
    Jan 29, 2020
    0.599718
    0.601962
    0.539844
    0.555030
    7,088.99
    8,179,144
    Jan 28, 2020
    0.538689
    0.599475
    0.535291
    0.599475
    5,830.68
    8,834,106
    Jan 27, 2020
    0.531649
    0.549455
    0.518829
    0.538914
    2,570.29
    7,941,654
    Jan 26, 2020
    0.511644
    0.532419
    0.501098
    0.531324
    3,614.55
    7,829,797
    Jan 25, 2020
    0.512372
    0.529040
    0.500218
    0.511695
    440.52
    7,540,548
    Jan 24, 2020
    0.508880
    0.515887
    0.495089
    0.512432
    226.76
    7,551,407
    Jan 23, 2020
    0.526348
    0.529594
    0.502551
    0.508210
    827.35
    7,489,186
    Jan 22, 2020
    0.527840
    0.544225
    0.516369
    0.526348
    3,405.35
    7,756,474
    Jan 21, 2020
    0.545262
    0.545661
    0.519667
    0.525410
    3,279.14
    7,742,652
    Jan 20, 2020
    0.554597
    0.555247
    0.527299
    0.545482
    4,050.56
    8,038,443

Sobre Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.547165 USD and is down -2.22% over the last 24 hours. It is currently trading on 6 active market(s) with $964.17 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Estatísticas de Namecoin

Namecoin Price
$0.547165 USD
Namecoin ROI
-50.38%
Ranking no mercado
#378
Cap. de Mercado
$8,063,249 USD
Volume em 24 horas
$964.17 USD
Fornecimento Circulante
14,736,400 NMC
Fornecimento Total
14,736,400 NMC
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.88 USD
(Nov 28, 2013)
Valor mais baixo
$0.163398 USD
(Dec 20, 2016)
Alta / Baixa em 52 semanas
$5.92 USD /
$0.271676 USD
Alta / Baixa em 90 dias
$0.608281 USD /
$0.363862 USD
Alta / Baixa em 30 dias
$0.608281 USD /
$0.417776 USD
Alta / Baixa em 7 dias
$0.603149 USD /
$0.417776 USD
Alta / Baixa em 24 horas
$0.585718 USD /
$0.546771 USD
Alta / Baixa ontem
$0.585718 USD /
$0.549761 USD
Abertura / Fechamento de ontem
$0.553347 USD /
$0.551028 USD
Mudança de ontem
$-0.002319 USD (-0.42%)
Volume de ontem
$1,307.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.