×
×
Criptomoedas:  7,152Mercados:  29,858Cap. de Mercado:  $323,025,788,620Vol 24h:  $79,217,274,335Domínio de BTC:  58.9%
Cap. de Mercado:  $323,025,788,620Vol 24h:  $79,217,274,335Domínio de BTC:  58.9%Criptomoedas:  7,152Mercados:  29,858

Namecoin (NMC)

$0.357088 USD (-3.75%)
0.00003470 BTC (-1.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,262,185 USD
    511.29306161 BTC
  • Volume (24h)
    $466.14 USD
    0.04529233 BTC
  • Fornecimento Circulante
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 23, 2020
    0.362329
    0.362329
    0.341194
    0.345611
    355.21
    5,093,058
    Sep 22, 2020
    0.360801
    0.372220
    0.345053
    0.362329
    1,304.78
    5,339,426
    Sep 21, 2020
    0.393116
    0.396672
    0.358908
    0.360887
    2,559.65
    5,318,182
    Sep 20, 2020
    0.380831
    0.405387
    0.364346
    0.393115
    2,991.43
    5,793,099
    Sep 19, 2020
    0.395589
    0.397715
    0.377554
    0.379365
    737.56
    5,590,475
    Sep 18, 2020
    0.387340
    0.428044
    0.382683
    0.393598
    2,218.10
    5,800,212
    Sep 17, 2020
    0.390138
    0.393327
    0.380466
    0.387340
    318.67
    5,708,004
    Sep 16, 2020
    0.382580
    0.400555
    0.377077
    0.391435
    1,500.21
    5,768,340
    Sep 15, 2020
    0.389486
    0.402253
    0.376942
    0.379900
    1,622.84
    5,598,362
    Sep 14, 2020
    0.369186
    0.400102
    0.365024
    0.390642
    3,267.32
    5,756,650
    Sep 13, 2020
    0.380548
    0.389789
    0.364752
    0.369141
    1,791.77
    5,439,812
    Sep 12, 2020
    0.377455
    0.389256
    0.363330
    0.380548
    2,122.03
    5,607,903
    Sep 11, 2020
    0.367631
    0.386504
    0.360691
    0.377264
    1,601.98
    5,559,508
    Sep 10, 2020
    0.371806
    0.386618
    0.363668
    0.367606
    2,065.84
    5,417,195
    Sep 09, 2020
    0.363481
    0.382679
    0.355783
    0.371654
    2,885.34
    5,476,845
    Sep 08, 2020
    0.374270
    0.381966
    0.351968
    0.363470
    3,553.95
    5,356,234
    Sep 07, 2020
    0.355848
    0.382953
    0.344649
    0.374136
    3,109.77
    5,513,419
    Sep 06, 2020
    0.360677
    0.365842
    0.347411
    0.355814
    4,140.56
    5,243,420
    Sep 05, 2020
    0.364984
    0.383882
    0.346077
    0.360677
    829.03
    5,315,081
    Sep 04, 2020
    0.382159
    0.387614
    0.348678
    0.365057
    2,345.47
    5,379,624
    Sep 03, 2020
    0.423238
    0.428212
    0.378680
    0.381998
    754.65
    5,629,277
    Sep 02, 2020
    0.449804
    0.451300
    0.417554
    0.423238
    515.08
    6,237,010
    Sep 01, 2020
    0.433474
    0.452867
    0.429159
    0.449784
    384.11
    6,628,204
    Aug 31, 2020
    0.441744
    0.446158
    0.433615
    0.433615
    374.29
    6,389,927
    Aug 30, 2020
    0.432365
    0.443647
    0.430300
    0.441662
    936.17
    6,508,501
    Aug 29, 2020
    0.435182
    0.445040
    0.428471
    0.432545
    4,668.05
    6,374,153
    Aug 28, 2020
    0.429528
    0.438751
    0.428852
    0.435098
    3,072.26
    6,411,774
    Aug 27, 2020
    0.452878
    0.455888
    0.425187
    0.429514
    9,178.90
    6,329,493
    Aug 26, 2020
    0.450469
    0.457514
    0.444412
    0.456050
    459.98
    6,720,532
    Aug 25, 2020
    0.475021
    0.477183
    0.447890
    0.451107
    270.46
    6,647,690
    Aug 24, 2020
    0.463900
    0.481461
    0.449439
    0.475118
    2,856.91
    7,001,530

Sobre Namecoin

Namecoin (NMC) is a cryptocurrency . Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is 0.36031406 USD and is down -2.88 over the last 24 hours. It is currently trading on 6 active market(s) with $462.57 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Preço de Namecoin

Preço de Namecoin$0.357088 USD
ROI de Namecoin
-67.62%
Ranking no mercado#644
Cap. de Mercado$5,262,185 USD
Volume em 24 horas$466.14 USD
Fornecimento Circulante14,736,400 NMC
Fornecimento Total14,736,400 NMC
Fornecimento MáximoSem Dados
Valor mais alto
$9.88 USD
(Nov 28, 2013)
Valor mais baixo
$0.163398 USD
(Dec 20, 2016)
Alta / Baixa em 52 semanas
$0.721639 USD /
$0.191374 USD
Alta / Baixa em 90 dias
$0.566776 USD /
$0.338871 USD
Alta / Baixa em 30 dias
$0.501516 USD /
$0.353293 USD
Alta / Baixa em 7 dias
$0.457514 USD /
$0.353293 USD
Alta / Baixa em 24 horas
$0.452867 USD /
$0.353293 USD
Alta / Baixa ontem
$0.362329 USD /
$0.341194 USD
Abertura / Fechamento de ontem
$0.362329 USD /
$0.345611 USD
Mudança de ontem$-0.016718 USD (-4.61%)
Volume de ontem$355.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.