Cap. de Mercado:
Namecoin Namecoin (NMC)
0.621075 USD (3.54%)
0.00017102 BTC (3.50%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
9,152,414 USD
2,520 BTC
Volume (24h)
9,773 USD
2.69 BTC
Fornecimento Circulante
14,736,400 NMC

Dados históricos para Namecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15/02/2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14/02/2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13/02/2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12/02/2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11/02/2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10/02/2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
09/02/2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
08/02/2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
07/02/2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
06/02/2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
05/02/2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
04/02/2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
03/02/2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
02/02/2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
01/02/2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31/01/2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30/01/2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29/01/2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28/01/2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27/01/2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26/01/2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25/01/2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24/01/2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23/01/2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22/01/2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
21/01/2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
20/01/2019 0.751715 0.754078 0.710213 0.719314 10,698 10,600,095
19/01/2019 0.732544 0.754694 0.723005 0.753228 9,847 11,099,867
18/01/2019 0.733526 0.739549 0.709681 0.729330 13,972 10,747,701
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.621075 USD and is up 3.54% over the last 24 hours. It is currently trading on 11 active market(s) with 9,773 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.621075 USD
Market Rank #244
Cap. de Mercado 9,152,414 USD
24h Volume 9,773 USD
Fornecimento Circulante 14,736,400 NMC
Fornecimento Total 14,736,400 NMC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.606810 USD / $0.620298 USD
Yesterday's High / Low $0.625122 USD / $0.591821 USD
Yesterday's Change +0.013488 USD (+2.22%)
Yesterday's Volume $13,190 USD