New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Namecoin Namecoin (NMC)
0.471435 USD (3.81%)
0.00005816 BTC (2.48%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,947,249 USD
857 BTC
Volume (24h)
2,687 USD
0.33 BTC
Fornecimento Circulante
14,736,400 NMC

Dados históricos para Namecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.462417 0.471404 0.448711 0.463354 4,512 6,828,171
15/10/2019 0.453704 0.483962 0.445574 0.462352 4,865 6,813,402
14/10/2019 0.456724 0.483299 0.445772 0.447239 1,747 6,590,688
13/10/2019 0.463145 0.482321 0.442332 0.456724 4,100 6,730,471
12/10/2019 0.452074 0.482667 0.434287 0.463145 4,093 6,825,086
11/10/2019 0.468713 0.495346 0.449272 0.449290 828 6,620,917
10/10/2019 0.479841 0.504964 0.458479 0.469479 1,614 6,918,434
09/10/2019 0.444484 0.499634 0.444484 0.479740 3,829 7,069,644
08/10/2019 0.461587 0.516809 0.434315 0.444484 4,226 6,550,101
07/10/2019 0.476806 0.487019 0.450151 0.461769 1,101 6,804,806
06/10/2019 0.462983 0.492894 0.444730 0.486075 6,571 7,162,989
05/10/2019 0.437793 0.574442 0.428295 0.454744 3,950 6,701,289
04/10/2019 0.430842 0.443451 0.418504 0.437016 2,913 6,440,042
03/10/2019 0.443127 0.444607 0.418671 0.430825 2,342 6,348,809
02/10/2019 0.433947 0.446842 0.427390 0.441920 517 6,512,307
01/10/2019 0.417755 0.442346 0.414138 0.433811 1,300 6,392,806
30/09/2019 0.407921 0.423381 0.379246 0.417689 2,332 6,155,236
29/09/2019 0.414117 0.417665 0.392039 0.407921 4,317 6,011,293
28/09/2019 0.414028 0.434248 0.407633 0.415936 3,047 6,129,396
27/09/2019 0.395148 0.407861 0.381621 0.407092 1,828 5,999,077
26/09/2019 0.420451 0.427589 0.384645 0.395148 2,342 5,823,059
25/09/2019 0.419200 0.433696 0.405049 0.420582 3,461 6,197,861
24/09/2019 0.487698 0.513237 0.409419 0.419811 3,519 6,186,497
23/09/2019 0.551720 0.566193 0.483142 0.484431 6,366 7,138,776
22/09/2019 0.521972 0.551935 0.502093 0.551610 4,945 8,128,743
21/09/2019 0.525559 0.551287 0.502613 0.528359 4,488 7,786,111
20/09/2019 0.545801 0.571962 0.508773 0.520061 6,420 7,663,828
19/09/2019 0.538195 0.564924 0.492777 0.545297 4,696 8,035,709
18/09/2019 0.515175 0.573162 0.508770 0.538073 400 7,929,256
17/09/2019 0.544435 0.547307 0.511148 0.515626 4,255 7,598,467
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.471435 USD and is up 3.81% over the last 24 hours. It is currently trading on 7 active market(s) with 2,687 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estatísticas de Namecoin
Preço de Namecoin 0.471435 USD
ROI de Namecoin -57.25%
Ranking no mercado #367
Cap. de Mercado 6,947,249 USD
Volume em 24 horas 2,687 USD
Fornecimento Circulante 14,736,400 NMC
Fornecimento Total 14,736,400 NMC
Fornecimento Máximo Sem Dados
Valor mais alto 9.88 USD
(28/11/2013)
Valor mais baixo 0.163398 USD
(20/12/2016)
Alta / Baixa em 52 semanas 5.92 USD /
0.271676 USD
Alta / Baixa em 90 dias 1.59 USD /
0.346276 USD
Alta / Baixa em 30 dias 0.574442 USD /
0.379246 USD
Alta / Baixa em 7 dias 0.495346 USD /
0.434287 USD
Alta / Baixa em 24 horas 0.471629 USD /
0.448811 USD
Alta / Baixa ontem 0.471404 USD /
0.448711 USD
Abertura / Fechamento de ontem 0.462417 USD /
0.463354 USD
Mudança de ontem $0.000938 USD (+0.20%)
Volume de ontem $4,512 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)