Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NAGA NAGA (NGC)
0.054268 USD (-3.06%)
0.00000680 BTC (-2.12%)
0.00021756 ETH (-1.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,385,542 USD
424 BTC
13,573 ETH
Volume (24h)
43,011 USD
5.39 BTC
172.43 ETH
Fornecimento Circulante
62,386,126 NGC
Fornecimento Total
77,910,266 NGC

Dados históricos para NAGA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.055832 0.058299 0.053486 0.055526 52,874 3,464,024
24/05/2019 0.056104 0.058803 0.055007 0.055832 59,742 3,483,134
23/05/2019 0.055091 0.058157 0.053399 0.056084 33,646 3,498,853
22/05/2019 0.060712 0.062319 0.053465 0.055162 36,838 3,441,339
21/05/2019 0.056633 0.066353 0.054903 0.060712 148,532 3,787,583
20/05/2019 0.058461 0.060130 0.055007 0.056665 40,219 3,535,139
19/05/2019 0.057684 0.062932 0.055718 0.058454 73,799 3,646,718
18/05/2019 0.057100 0.061268 0.055813 0.057661 20,128 3,597,226
17/05/2019 0.062515 0.066311 0.054914 0.057100 44,513 3,562,242
16/05/2019 0.063972 0.069130 0.059974 0.062537 126,669 3,901,466
15/05/2019 0.059968 0.068398 0.059224 0.064062 94,621 3,996,597
14/05/2019 0.058162 0.062781 0.056116 0.060002 76,161 3,743,262
13/05/2019 0.054029 0.062289 0.053539 0.057815 59,996 3,606,844
12/05/2019 0.059575 0.080934 0.052127 0.054029 61,614 3,370,653
11/05/2019 0.052976 0.060729 0.052260 0.059530 72,861 3,713,827
10/05/2019 0.053951 0.056141 0.050438 0.052960 79,145 3,303,992
09/05/2019 0.053823 0.060772 0.051421 0.053974 63,577 3,367,218
08/05/2019 0.052107 0.059587 0.050062 0.053827 65,484 3,358,036
07/05/2019 0.052012 0.057100 0.051510 0.052175 58,346 3,254,978
06/05/2019 0.052730 0.055764 0.051185 0.052027 82,998 3,245,777
05/05/2019 0.052093 0.054491 0.049859 0.052757 23,211 3,291,285
04/05/2019 0.052569 0.055358 0.050461 0.052102 39,804 3,250,428
03/05/2019 0.053342 0.055090 0.051106 0.052569 44,670 3,279,552
02/05/2019 0.049622 0.055514 0.049003 0.053342 123,825 3,327,819
01/05/2019 0.049951 0.051795 0.047864 0.049123 45,655 3,064,599
30/04/2019 0.046654 0.053169 0.041697 0.049960 71,573 3,116,836
29/04/2019 0.050195 0.050478 0.044601 0.046648 125,429 2,910,175
28/04/2019 0.052219 0.053178 0.048903 0.049398 126,654 3,081,771
27/04/2019 0.051753 0.053065 0.049112 0.052234 31,901 3,258,688
26/04/2019 0.052644 0.054910 0.048160 0.051722 132,322 3,226,738
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estatísticas de NAGA
Preço de NAGA 0.054268 USD
ROI de NAGA -96.49%
Ranking no mercado #594
Cap. de Mercado 3,385,542 USD
Volume em 24 horas 43,011 USD
Fornecimento Circulante 62,386,126 NGC
Fornecimento Total 77,910,266 NGC
Fornecimento Máximo Sem Dados
Valor mais alto 4.33 USD
(31/12/2017)
Valor mais baixo 0.037741 USD
(06/02/2019)
Alta / Baixa em 52 semanas 1.54 USD /
0.037741 USD
Alta / Baixa em 90 dias 0.113238 USD /
0.039841 USD
Alta / Baixa em 30 dias 0.080934 USD /
0.041697 USD
Alta / Baixa em 7 dias 0.066353 USD /
0.053399 USD
Alta / Baixa em 24 horas 0.058299 USD /
0.053486 USD
Alta / Baixa ontem 0.058299 USD /
0.053486 USD
Abertura / Fechamento de ontem 0.055832 USD /
0.055526 USD
Mudança de ontem $-0.000306 USD (-0.55%)
Volume de ontem $52,874 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)