×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,467,515,890Vol 24h:  $69,749,161,645Domínio de BTC:  66.0%
Cap. de Mercado:  $240,467,515,890Vol 24h:  $69,749,161,645Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

NAGA (NGC)

$0.023505 USD (-2.08%)
0.00000267 BTC (0.84%)
0.00012609 ETH (-0.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,691,449 USD
    192.35606467 BTC
    9,073 ETH
  • Volume (24h)
    $768.18 USD
    0.08735968 BTC
    4.12076788 ETH
  • Fornecimento Circulante
    71,960,165 NGC
  • Fornecimento Total
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208
    Oct 22, 2019
    0.024883
    0.025149
    0.021787
    0.023064
    21,022.44
    1,654,738
    Oct 21, 2019
    0.025774
    0.026372
    0.024814
    0.024882
    5,566.56
    1,785,151
    Oct 20, 2019
    0.026142
    0.026819
    0.024798
    0.025774
    4,475.19
    1,849,153
    Oct 19, 2019
    0.024368
    0.026503
    0.024334
    0.026141
    7,450.61
    1,875,517
    Oct 18, 2019
    0.027458
    0.028400
    0.024360
    0.024371
    27,609.26
    1,748,552
    Oct 17, 2019
    0.027831
    0.028949
    0.027381
    0.027458
    9,457.20
    1,970,032
    Oct 16, 2019
    0.026800
    0.036778
    0.026796
    0.027826
    10,069.20
    1,996,390
    Oct 15, 2019
    0.030158
    0.030273
    0.026621
    0.026813
    3,778.70
    1,923,752
    Oct 14, 2019
    0.029725
    0.030213
    0.027354
    0.030136
    9,766.39
    2,162,120
    Oct 13, 2019
    0.029302
    0.030781
    0.029225
    0.029725
    10,860.03
    2,132,619
    Oct 12, 2019
    0.026978
    0.031363
    0.026796
    0.029313
    29,380.38
    2,103,122

Sobre NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estatísticas de NAGA

NAGA Price
$0.023505 USD
NAGA ROI
-98.48%
Ranking no mercado
#753
Cap. de Mercado
$1,691,449 USD
Volume em 24 horas
$768.18 USD
Fornecimento Circulante
71,960,165 NGC
Fornecimento Total
77,910,266 NGC
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.33 USD
(Dec 31, 2017)
Valor mais baixo
$0.015720 USD
(Aug 29, 2019)
Alta / Baixa em 52 semanas
$0.241570 USD /
$0.015720 USD
Alta / Baixa em 90 dias
$0.047521 USD /
$0.015720 USD
Alta / Baixa em 30 dias
$0.036778 USD /
$0.020646 USD
Alta / Baixa em 7 dias
$0.024695 USD /
$0.020657 USD
Alta / Baixa em 24 horas
$0.024023 USD /
$0.022058 USD
Alta / Baixa ontem
$0.024044 USD /
$0.022058 USD
Abertura / Fechamento de ontem
$0.024003 USD /
$0.022100 USD
Mudança de ontem
$-0.001903 USD (-7.93%)
Volume de ontem
$678.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.