Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NAGA NAGA (NGC)
0.037339 USD (17.49%)
0.00000360 BTC (17.19%)
0.00019276 ETH (14.32%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,673,544 USD
258 BTC
13,802 ETH
Volume (24h)
184,005 USD
17.74 BTC
949.90 ETH
Fornecimento Circulante
71,601,113 NGC
Fornecimento Total
77,910,266 NGC

Dados históricos para NAGA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.030562 0.041029 0.028984 0.037553 178,240 2,688,829
14/09/2019 0.026812 0.038284 0.026518 0.030562 240,163 2,188,258
13/09/2019 0.023271 0.035965 0.023016 0.026805 73,782 1,919,232
12/09/2019 0.022129 0.029896 0.022019 0.023274 47,577 1,666,478
11/09/2019 0.021522 0.023478 0.021488 0.022122 2,895 1,583,938
10/09/2019 0.021878 0.023967 0.020423 0.021522 24,241 1,541,000
09/09/2019 0.021696 0.023877 0.019415 0.021884 7,905 1,566,905
08/09/2019 0.020794 0.022002 0.018537 0.021692 1,141 1,553,165
07/09/2019 0.019689 0.022765 0.019517 0.020807 19,439 1,489,812
06/09/2019 0.019269 0.020757 0.019267 0.019682 4,936 1,409,252
05/09/2019 0.019039 0.019937 0.017933 0.019269 21,307 1,379,703
04/09/2019 0.021046 0.021055 0.018121 0.019036 21,762 1,362,993
03/09/2019 0.022778 0.022851 0.018766 0.021052 13,860 1,507,359
02/09/2019 0.018989 0.024386 0.016862 0.022774 28,046 1,630,622
01/09/2019 0.020548 0.020629 0.016892 0.018988 23,675 1,359,535
31/08/2019 0.018223 0.020579 0.018217 0.020542 6,352 1,470,864
30/08/2019 0.017791 0.018332 0.016046 0.018215 21,151 1,304,221
29/08/2019 0.017006 0.017793 0.015720 0.017791 4,770 1,273,832
28/08/2019 0.019124 0.019124 0.016315 0.017005 25,767 1,217,562
27/08/2019 0.018531 0.019211 0.017123 0.019121 21,157 1,369,084
26/08/2019 0.017120 0.022696 0.016819 0.018490 5,354 1,323,924
25/08/2019 0.016952 0.017669 0.016613 0.017097 2,430 1,224,167
24/08/2019 0.018077 0.018085 0.016165 0.016952 1,471 1,213,804
23/08/2019 0.016814 0.018188 0.016737 0.018080 6,427 1,294,517
22/08/2019 0.016741 0.017841 0.016322 0.016814 24,609 1,203,886
21/08/2019 0.018292 0.018783 0.016258 0.016741 23,762 1,198,695
20/08/2019 0.020064 0.020100 0.017605 0.018292 10,314 1,309,730
19/08/2019 0.021815 0.022583 0.018263 0.020064 29,356 1,436,600
18/08/2019 0.020820 0.023134 0.019402 0.021805 25,823 1,561,252
17/08/2019 0.020578 0.021513 0.020135 0.020822 23,050 1,490,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 71,601,113 NGC in circulation. The last known price of NAGA is 0.037339 USD and is up 17.49% over the last 24 hours. It is currently trading on 12 active market(s) with 184,005 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
Estatísticas de NAGA
Preço de NAGA 0.037339 USD
ROI de NAGA -97.58%
Ranking no mercado #635
Cap. de Mercado 2,673,544 USD
Volume em 24 horas 184,005 USD
Fornecimento Circulante 71,601,113 NGC
Fornecimento Total 77,910,266 NGC
Fornecimento Máximo Sem Dados
Valor mais alto 4.33 USD
(31/12/2017)
Valor mais baixo 0.015720 USD
(29/08/2019)
Alta / Baixa em 52 semanas 1.54 USD /
0.015720 USD
Alta / Baixa em 90 dias 0.059034 USD /
0.015720 USD
Alta / Baixa em 30 dias 0.041029 USD /
0.015720 USD
Alta / Baixa em 7 dias 0.041029 USD /
0.019415 USD
Alta / Baixa em 24 horas 0.041029 USD /
0.028984 USD
Alta / Baixa ontem 0.041029 USD /
0.028984 USD
Abertura / Fechamento de ontem 0.030562 USD /
0.037553 USD
Mudança de ontem $0.006991 USD (+22.88%)
Volume de ontem $178,240 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)