Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NAGA NAGA (NGC)
0.029476 USD (-6.00%)
0.00000296 BTC (-2.85%)
0.00014001 ETH (-3.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,110,381 USD
212 BTC
10,024 ETH
Volume (24h)
6,933 USD
0.70 BTC
32.93 ETH
Fornecimento Circulante
71,597,218 NGC
Fornecimento Total
77,910,266 NGC

Dados históricos para NAGA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.030675 0.032108 0.028072 0.030669 6,617 2,195,810
21/07/2019 0.032453 0.032633 0.029424 0.030667 12,804 2,195,662
20/07/2019 0.031310 0.033795 0.030602 0.032483 11,592 2,325,677
19/07/2019 0.032270 0.033445 0.030622 0.031302 7,850 2,241,170
18/07/2019 0.028614 0.032663 0.027435 0.032270 5,069 2,310,472
17/07/2019 0.029157 0.030550 0.026623 0.028598 15,379 2,047,540
16/07/2019 0.034044 0.034685 0.028885 0.029215 9,680 2,091,098
15/07/2019 0.031326 0.034583 0.028652 0.034077 15,613 2,439,169
14/07/2019 0.034375 0.037396 0.031198 0.031308 10,024 2,240,947
13/07/2019 0.035071 0.035870 0.032199 0.034360 3,473 2,459,418
12/07/2019 0.033496 0.036104 0.031806 0.035058 13,396 2,509,349
11/07/2019 0.034450 0.037456 0.031579 0.033470 51,255 2,395,668
10/07/2019 0.039983 0.045431 0.033948 0.034446 49,217 2,465,529
09/07/2019 0.041688 0.043762 0.038416 0.039984 38,952 2,861,935
08/07/2019 0.038812 0.045703 0.038756 0.040929 56,536 2,929,559
07/07/2019 0.039326 0.041554 0.037068 0.038813 11,946 2,778,098
06/07/2019 0.036228 0.039525 0.036226 0.039326 8,581 2,814,872
05/07/2019 0.038461 0.041002 0.035809 0.036246 26,193 2,594,362
04/07/2019 0.042271 0.042948 0.038471 0.038471 2,112 2,749,071
03/07/2019 0.041593 0.043489 0.038170 0.042273 8,729 3,020,785
02/07/2019 0.040835 0.041609 0.035404 0.041593 14,142 2,972,126
01/07/2019 0.039691 0.042626 0.036685 0.040826 16,240 2,917,351
30/06/2019 0.043955 0.044863 0.039359 0.039691 6,642 2,836,277
29/06/2019 0.042967 0.044797 0.039988 0.043989 5,752 3,143,394
28/06/2019 0.039065 0.046290 0.037468 0.042933 21,536 3,067,888
27/06/2019 0.042664 0.048183 0.034145 0.039065 40,669 2,791,551
26/06/2019 0.049136 0.051236 0.039636 0.042664 58,693 3,048,668
25/06/2019 0.052323 0.056987 0.046381 0.049136 55,611 3,511,199
24/06/2019 0.053757 0.055737 0.048428 0.052329 35,010 3,739,342
23/06/2019 0.052772 0.055620 0.051368 0.053757 15,941 3,841,406
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estatísticas de NAGA
Preço de NAGA 0.029476 USD
ROI de NAGA -98.09%
Ranking no mercado #615
Cap. de Mercado 2,110,381 USD
Volume em 24 horas 6,933 USD
Fornecimento Circulante 71,597,218 NGC
Fornecimento Total 77,910,266 NGC
Fornecimento Máximo Sem Dados
Valor mais alto 4.33 USD
(31/12/2017)
Valor mais baixo 0.026623 USD
(17/07/2019)
Alta / Baixa em 52 semanas 1.54 USD /
0.026623 USD
Alta / Baixa em 90 dias 0.085310 USD /
0.026623 USD
Alta / Baixa em 30 dias 0.056987 USD /
0.026623 USD
Alta / Baixa em 7 dias 0.033795 USD /
0.026623 USD
Alta / Baixa em 24 horas 0.031624 USD /
0.029123 USD
Alta / Baixa ontem 0.032108 USD /
0.028072 USD
Abertura / Fechamento de ontem 0.030675 USD /
0.030669 USD
Mudança de ontem $-0.000006 USD (-0.02%)
Volume de ontem $6,617 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)