×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,425,811,365Vol 24h:  $57,359,368,737Domínio de BTC:  66.6%
Cap. de Mercado:  $197,425,811,365Vol 24h:  $57,359,368,737Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

MyWish (WISH)

$0.010369 USD (-8.29%)
0.00000143 BTC (-8.49%)
0.00069581 BNB (-8.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $62,811.49 USD
    8.64988002 BTC
    4,215 BNB
  • Volume (24h)
    $175.98 USD
    0.02423390 BTC
    11.80882528 BNB
  • Fornecimento Circulante
    6,057,664 WISH
  • Fornecimento Total
    19,803,893 WISH
  • Historical data for MyWish

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.012629
    0.013211
    0.010877
    0.011064
    246.94
    67,021.36
    Dec 12, 2019
    0.011356
    0.016478
    0.011208
    0.012630
    93.85
    76,508.80
    Dec 11, 2019
    0.010332
    0.011512
    0.010122
    0.011356
    290.94
    68,788.91
    Dec 10, 2019
    0.010182
    0.013174
    0.010155
    0.010334
    641.64
    62,601.76
    Dec 09, 2019
    0.010814
    0.012864
    0.010125
    0.010182
    218.30
    61,678.71
    Dec 08, 2019
    0.011754
    0.011779
    0.009217
    0.010818
    129.95
    65,532.94
    Dec 07, 2019
    0.010968
    0.012654
    0.010434
    0.011758
    383.54
    71,227.46
    Dec 06, 2019
    0.011538
    0.011549
    0.010556
    0.010965
    144.08
    66,419.90
    Dec 05, 2019
    0.010292
    0.011832
    0.008813
    0.011541
    500.77
    69,909.29
    Dec 04, 2019
    0.010852
    0.010926
    0.010224
    0.010298
    487.14
    62,382.74
    Dec 03, 2019
    0.010735
    0.011508
    0.010588
    0.010855
    105.27
    65,753.52
    Dec 02, 2019
    0.011291
    0.011291
    0.010678
    0.010735
    136.13
    65,028.59
    Dec 01, 2019
    0.012267
    0.013214
    0.011022
    0.011294
    91.29
    68,413.24
    Nov 30, 2019
    0.012532
    0.012712
    0.008070
    0.012266
    214.42
    74,302.34
    Nov 29, 2019
    0.011888
    0.012737
    0.011876
    0.012532
    362.45
    75,913.86
    Nov 28, 2019
    0.009654
    0.013840
    0.009613
    0.011888
    466.22
    72,014.91
    Nov 27, 2019
    0.011406
    0.013670
    0.009518
    0.009648
    726.38
    58,444.72
    Nov 26, 2019
    0.011450
    0.012290
    0.010544
    0.011501
    301.76
    69,668.22
    Nov 25, 2019
    0.007638
    0.013353
    0.007208
    0.011450
    309.20
    69,357.58
    Nov 24, 2019
    0.011164
    0.011174
    0.007637
    0.007637
    2,066.96
    46,262.05
    Nov 23, 2019
    0.011089
    0.011169
    0.010265
    0.011164
    179.75
    67,629.65
    Nov 22, 2019
    0.012001
    0.012006
    0.010385
    0.011088
    447.73
    67,166.35
    Nov 21, 2019
    0.012755
    0.012779
    0.011924
    0.012001
    55.91
    72,696.43
    Nov 20, 2019
    0.012869
    0.013078
    0.012724
    0.012765
    346.12
    77,324.31
    Nov 19, 2019
    0.013293
    0.013363
    0.012665
    0.012869
    300.55
    77,956.63
    Nov 18, 2019
    0.013499
    0.013737
    0.013164
    0.013293
    64.27
    80,523.10
    Nov 17, 2019
    0.013592
    0.013894
    0.013496
    0.013496
    534.25
    81,754.61
    Nov 16, 2019
    0.011447
    0.013682
    0.010598
    0.013592
    369.95
    82,336.70
    Nov 15, 2019
    0.014566
    0.014605
    0.011441
    0.011445
    642.24
    69,329.01
    Nov 14, 2019
    0.014179
    0.014603
    0.014000
    0.014558
    695.54
    88,190.13

Sobre MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Binance Coin platform. MyWish has a current supply of 19,803,892.624 with 6,057,663.7 in circulation. The last known price of MyWish is $0.010369 USD and is down -8.29% over the last 24 hours. It is currently trading on 6 active market(s) with $175.98 traded over the last 24 hours. More information can be found at https://mywish.io/.

Estatísticas de MyWish

MyWish Price
$0.010369 USD
MyWish ROI
-95.88%
Ranking no mercado
#1517
Cap. de Mercado
$62,811.49 USD
Volume em 24 horas
$175.98 USD
Fornecimento Circulante
6,057,664 WISH
Fornecimento Total
19,803,893 WISH
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.01 USD
(Jan 10, 2018)
Valor mais baixo
$0.001305 USD
(Nov 03, 2019)
Alta / Baixa em 52 semanas
$0.138982 USD /
$0.001305 USD
Alta / Baixa em 90 dias
$0.025790 USD /
$0.001305 USD
Alta / Baixa em 30 dias
$0.016478 USD /
$0.007208 USD
Alta / Baixa em 7 dias
$0.016478 USD /
$0.009217 USD
Alta / Baixa em 24 horas
$0.011370 USD /
$0.010358 USD
Alta / Baixa ontem
$0.013211 USD /
$0.010877 USD
Abertura / Fechamento de ontem
$0.012629 USD /
$0.011064 USD
Mudança de ontem
$-0.001565 USD (-12.39%)
Volume de ontem
$246.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.