Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MyWish MyWish (WISH)
0.017319 USD (4.12%)
0.00000169 BTC (4.21%)
0.00078127 BNB (-2.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
104,911 USD
10 BTC
4,733 BNB
Volume (24h)
1,085 USD
0.11 BTC
48.94 BNB
Fornecimento Circulante
6,057,664 WISH
Fornecimento Total
19,803,893 WISH

Dados históricos para MyWish

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.020835 0.020929 0.011277 0.013388 980 81,097
16/09/2019 0.016424 0.020896 0.016424 0.020834 173 126,206
15/09/2019 0.017525 0.020571 0.013556 0.016421 370 99,474
14/09/2019 0.021259 0.021268 0.008583 0.017524 986 106,156
13/09/2019 0.015149 0.032067 0.014195 0.021252 905 128,735
12/09/2019 0.018825 0.032964 0.015135 0.015149 997 91,768
11/09/2019 0.025707 0.025960 0.012294 0.018822 7,567 114,018
10/09/2019 0.019740 0.025712 0.019455 0.025708 368 155,732
09/09/2019 0.019257 0.020266 0.018728 0.019746 764 119,617
08/09/2019 0.019718 0.019794 0.019095 0.019257 2,878 116,652
07/09/2019 0.018781 0.022398 0.018745 0.019730 4,038 119,516
06/09/2019 0.019141 0.020702 0.016980 0.018776 1,011 113,738
05/09/2019 0.020058 0.020304 0.019018 0.019141 753 115,947
04/09/2019 0.021432 0.021442 0.017562 0.020055 466 121,487
03/09/2019 0.019552 0.021587 0.019498 0.021437 864 129,857
02/09/2019 0.019975 0.021212 0.018275 0.019550 612 118,427
01/09/2019 0.017817 0.020384 0.017461 0.019979 682 121,028
31/08/2019 0.018513 0.018979 0.015791 0.017814 674 107,909
30/08/2019 0.013831 0.022774 0.013830 0.018509 1,876 112,124
29/08/2019 0.019866 0.019866 0.013796 0.013831 1,274 83,782
28/08/2019 0.021019 0.021153 0.019716 0.019868 1,321 120,353
27/08/2019 0.021246 0.021256 0.020718 0.021013 515 127,293
26/08/2019 0.021081 0.023484 0.016149 0.021242 1,767 128,675
25/08/2019 0.021999 0.022384 0.020843 0.021066 345 127,611
24/08/2019 0.022897 0.026054 0.020579 0.021999 616 133,260
23/08/2019 0.027683 0.027896 0.015408 0.022898 2,594 138,707
22/08/2019 0.019733 0.035143 0.018565 0.027683 881 167,697
21/08/2019 0.021706 0.028153 0.010177 0.019733 3,851 119,538
20/08/2019 0.029631 0.033104 0.020353 0.021706 1,172 131,486
19/08/2019 0.035891 0.035967 0.020707 0.029631 1,761 179,493
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Binance Coin platform. MyWish has a current supply of 19,803,893 WISH with 6,057,664 WISH in circulation. The last known price of MyWish is 0.017319 USD and is up 4.12% over the last 24 hours. It is currently trading on 6 active market(s) with 1,085 USD traded over the last 24 hours. More information can be found at https://mywish.io/.
Estatísticas de MyWish
Preço de MyWish 0.017319 USD
ROI de MyWish -93.11%
Ranking no mercado #1474
Cap. de Mercado 104,911 USD
Volume em 24 horas 1,085 USD
Fornecimento Circulante 6,057,664 WISH
Fornecimento Total 19,803,893 WISH
Fornecimento Máximo Sem Dados
Valor mais alto 3.01 USD
(10/01/2018)
Valor mais baixo 0.006981 USD
(03/02/2019)
Alta / Baixa em 52 semanas 0.138982 USD /
0.006982 USD
Alta / Baixa em 90 dias 0.080531 USD /
0.008583 USD
Alta / Baixa em 30 dias 0.035143 USD /
0.008583 USD
Alta / Baixa em 7 dias 0.032964 USD /
0.008583 USD
Alta / Baixa em 24 horas 0.020929 USD /
0.011277 USD
Alta / Baixa ontem 0.020929 USD /
0.011277 USD
Abertura / Fechamento de ontem 0.020835 USD /
0.013388 USD
Mudança de ontem $-0.007448 USD (-35.75%)
Volume de ontem $980 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)