Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MyWish MyWish (WISH)
0.036048 USD (-0.51%)
0.00000678 BTC (-1.14%)
0.00020796 ETH (-0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
710,298 USD
134 BTC
4,098 ETH
Volume (24h)
644 USD
0.12 BTC
3.71 ETH
Fornecimento Circulante
19,704,045 WISH
Fornecimento Total
19,803,895 WISH

Dados históricos para MyWish

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.033551 0.036913 0.032978 0.036211 1,692 713,505
18/04/2019 0.033080 0.033661 0.033080 0.033552 360 661,111
17/04/2019 0.033108 0.033372 0.032857 0.033080 730 651,819
16/04/2019 0.032060 0.033122 0.031917 0.033122 1,165 652,630
15/04/2019 0.031132 0.033048 0.030748 0.032061 1,812 631,722
14/04/2019 0.030745 0.031276 0.030470 0.031132 1,154 613,434
13/04/2019 0.030517 0.030865 0.030128 0.030745 2,175 605,801
12/04/2019 0.025307 0.030580 0.024493 0.030517 21,087 601,301
11/04/2019 0.031258 0.031405 0.025042 0.025327 33 499,054
10/04/2019 0.030589 0.031855 0.030499 0.031243 439 615,622
09/04/2019 0.031323 0.031323 0.030467 0.030598 992 602,908
08/04/2019 0.030749 0.031459 0.030387 0.031323 564 617,184
07/04/2019 0.030041 0.030940 0.029937 0.030743 818 605,764
06/04/2019 0.029872 0.030976 0.029627 0.030071 27,256 592,527
05/04/2019 0.029143 0.029969 0.029081 0.029864 196 588,451
04/04/2019 0.029355 0.030060 0.028563 0.029144 25,242 574,258
03/04/2019 0.029152 0.031622 0.028863 0.029340 25,516 578,113
02/04/2019 0.022769 0.029355 0.022736 0.029137 24,818 574,108
01/04/2019 0.021126 0.026970 0.021018 0.022749 22,407 448,240
31/03/2019 0.022063 0.022092 0.021100 0.021135 21,169 416,450
30/03/2019 0.021887 0.023583 0.021651 0.022063 21,186 434,728
29/03/2019 0.021811 0.022047 0.021426 0.021931 21,865 432,128
28/03/2019 0.021867 0.021952 0.021633 0.021811 21,366 429,766
27/03/2019 0.021414 0.021911 0.021359 0.021880 20,688 431,133
26/03/2019 0.020326 0.021402 0.020273 0.021402 21,017 421,707
25/03/2019 0.020857 0.022121 0.020097 0.020403 20,135 402,016
24/03/2019 0.020863 0.020901 0.020667 0.020830 20,102 410,433
23/03/2019 0.020641 0.021014 0.020609 0.020885 20,306 411,519
22/03/2019 0.020971 0.021054 0.020117 0.020654 22,776 406,973
21/03/2019 0.021169 0.021370 0.020806 0.021012 20,381 414,014
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Ethereum platform. MyWish has a current supply of 19,803,895 WISH with 19,704,045 WISH in circulation. The last known price of MyWish is 0.036048 USD and is down 0.51% over the last 24 hours. It is currently trading on 3 active market(s) with 644 USD traded over the last 24 hours. More information can be found at https://mywish.io/.
MyWish Statistics
MyWish Price 0.036048 USD
MyWish ROI -85.67%
Market Rank #916
Cap. de Mercado 710,298 USD
24 Hour Volume 644 USD
Fornecimento Circulante 19,704,045 WISH
Fornecimento Total 19,803,895 WISH
Fornecimento Máximo Sem Dados
All Time High 3.01 USD
(10/01/2018)
All Time Low 0.006982 USD
(03/02/2019)
52 Week High / Low 0.331367 USD /
0.006982 USD
90 Day High / Low 0.050054 USD /
0.006982 USD
30 Day High / Low 0.036913 USD /
0.020097 USD
7 Day High / Low 0.036913 USD /
0.030470 USD
24 Hour High / Low 0.036645 USD /
0.035663 USD
Yesterday's High / Low 0.036913 USD /
0.032978 USD
Yesterday's Open / Close 0.033551 USD /
0.036211 USD
Yesterday's Change $0.002660 USD (+7.93%)
Yesterday's Volume $1,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)