Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MyWish MyWish (WISH)
0.069759 USD (43.66%)
0.00000623 BTC (37.78%)
0.00022299 ETH (40.26%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,064,595 USD
95 BTC
3,403 ETH
Volume (24h)
6,233 USD
0.56 BTC
19.92 ETH
Fornecimento Circulante
15,261,082 WISH
Fornecimento Total
15,360,933 WISH

Dados históricos para MyWish

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.052140 0.070437 0.036631 0.069780 6,277 1,064,921
23/06/2019 0.053312 0.057035 0.041299 0.052140 1,944 795,713
22/06/2019 0.058547 0.066799 0.043274 0.053367 2,502 814,445
21/06/2019 0.065236 0.070080 0.056510 0.058545 3,756 893,463
20/06/2019 0.060338 0.065248 0.052966 0.065240 6,776 995,633
19/06/2019 0.052935 0.072545 0.051592 0.060353 5,843 923,115
18/06/2019 0.057481 0.068956 0.051748 0.052992 4,050 816,255
17/06/2019 0.090629 0.093747 0.055513 0.057478 18,008 888,536
16/06/2019 0.089656 0.099316 0.088010 0.090560 36,057 1,407,650
15/06/2019 0.093458 0.108695 0.089546 0.089656 48,553 1,393,597
14/06/2019 0.096191 0.138982 0.083816 0.093449 82,528 1,459,726
13/06/2019 0.041669 0.125741 0.040705 0.096107 80,118 1,562,096
12/06/2019 0.036459 0.045491 0.035825 0.041657 33,849 683,632
11/06/2019 0.036987 0.038144 0.034061 0.036394 28,899 597,249
10/06/2019 0.037784 0.038380 0.034213 0.036949 31,126 606,371
09/06/2019 0.038430 0.039677 0.036588 0.037876 24,180 622,854
08/06/2019 0.040266 0.041415 0.038205 0.038430 26,110 637,873
07/06/2019 0.037033 0.065734 0.036723 0.040275 26,127 668,504
06/06/2019 0.036706 0.041728 0.035055 0.037041 27,501 618,174
05/06/2019 0.035876 0.037282 0.035859 0.036705 26,869 612,574
04/06/2019 0.036275 0.071677 0.034695 0.035876 24,836 599,604
03/06/2019 0.043134 0.043134 0.036143 0.036318 26,191 606,992
02/06/2019 0.042000 0.043168 0.041711 0.043125 27,464 722,500
01/06/2019 0.039873 0.043083 0.039501 0.042000 28,207 705,458
31/05/2019 0.041525 0.041816 0.039262 0.039880 26,330 669,837
30/05/2019 0.043528 0.045455 0.040690 0.041525 26,507 701,355
29/05/2019 0.074062 0.077917 0.029112 0.043523 29,569 739,109
28/05/2019 0.045109 0.099642 0.029931 0.074080 35,553 1,459,668
27/05/2019 0.048795 0.049811 0.044477 0.045134 27,103 889,315
26/05/2019 0.038461 0.050945 0.037973 0.048774 26,822 961,046
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Ethereum platform. MyWish has a current supply of 15,360,933 WISH with 15,261,082 WISH in circulation. The last known price of MyWish is 0.069759 USD and is up 43.66% over the last 24 hours. It is currently trading on 4 active market(s) with 6,233 USD traded over the last 24 hours. More information can be found at https://mywish.io/.
Estatísticas de MyWish
Preço de MyWish 0.069759 USD
ROI de MyWish -72.27%
Ranking no mercado #838
Cap. de Mercado 1,064,595 USD
Volume em 24 horas 6,233 USD
Fornecimento Circulante 15,261,082 WISH
Fornecimento Total 15,360,933 WISH
Fornecimento Máximo Sem Dados
Valor mais alto 3.01 USD
(10/01/2018)
Valor mais baixo 0.006982 USD
(03/02/2019)
Alta / Baixa em 52 semanas 0.138982 USD /
0.006982 USD
Alta / Baixa em 90 dias 0.138982 USD /
0.014182 USD
Alta / Baixa em 30 dias 0.138982 USD /
0.029112 USD
Alta / Baixa em 7 dias 0.072545 USD /
0.036631 USD
Alta / Baixa em 24 horas 0.070437 USD /
0.039082 USD
Alta / Baixa ontem 0.070437 USD /
0.036631 USD
Abertura / Fechamento de ontem 0.052140 USD /
0.069780 USD
Mudança de ontem $0.017640 USD (+33.83%)
Volume de ontem $6,277 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)