Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Myriad Myriad (XMY)
0.001943 USD (12.04%)
0.00000021 BTC (10.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,257,832 USD
352 BTC
Volume (24h)
2,562 USD
0.28 BTC
Fornecimento Circulante
1,677,094,250 XMY
Fornecimento Máximo
2,000,000,000 XMY

Dados históricos para Myriad

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.001814 0.001944 0.001727 0.001854 2,344 3,109,315
18/06/2019 0.001960 0.001964 0.001713 0.001812 3,427 3,038,884
17/06/2019 0.001716 0.002087 0.001716 0.001960 5,548 3,285,050
16/06/2019 0.001787 0.001982 0.001700 0.001715 4,130 2,874,567
15/06/2019 0.001913 0.001991 0.001759 0.001787 10,166 2,993,994
14/06/2019 0.001829 0.001985 0.001818 0.001912 2,469 3,203,861
13/06/2019 0.001868 0.001982 0.001784 0.001827 3,018 3,061,239
12/06/2019 0.001819 0.002027 0.001730 0.001871 4,411 3,134,718
11/06/2019 0.001782 0.001903 0.001634 0.001819 8,345 3,045,879
10/06/2019 0.001787 0.001910 0.001695 0.001782 5,235 2,983,683
09/06/2019 0.001742 0.001925 0.001682 0.001787 4,981 2,991,539
08/06/2019 0.001778 0.001837 0.001656 0.001742 4,760 2,916,650
07/06/2019 0.001790 0.001912 0.001686 0.001779 12,310 2,976,941
06/06/2019 0.001862 0.001882 0.001605 0.001789 10,325 2,994,056
05/06/2019 0.001796 0.001943 0.001743 0.001863 4,489 3,117,110
04/06/2019 0.001994 0.002069 0.001757 0.001795 11,002 3,002,058
03/06/2019 0.002128 0.002198 0.001980 0.001996 3,830 3,338,240
02/06/2019 0.002087 0.002184 0.002087 0.002128 2,561 3,559,232
01/06/2019 0.002138 0.002144 0.002054 0.002088 2,545 3,491,125
31/05/2019 0.002008 0.002214 0.001972 0.002139 3,516 3,575,358
30/05/2019 0.002174 0.002343 0.001997 0.002008 3,544 3,356,596
29/05/2019 0.002190 0.002267 0.002125 0.002174 2,676 3,633,159
28/05/2019 0.002132 0.002263 0.002089 0.002190 2,900 3,659,745
27/05/2019 0.002259 0.002303 0.002102 0.002134 8,533 3,565,255
26/05/2019 0.002170 0.002328 0.001992 0.002257 4,642 3,769,575
25/05/2019 0.002315 0.002324 0.002021 0.002170 4,460 3,623,992
24/05/2019 0.001921 0.002425 0.001896 0.002315 12,831 3,866,285
23/05/2019 0.001929 0.002058 0.001896 0.001920 3,274 3,206,027
22/05/2019 0.002063 0.002143 0.001913 0.001929 2,049 3,220,407
21/05/2019 0.002019 0.002173 0.001985 0.002064 5,103 3,445,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,677,094,250 XMY. The last known price of Myriad is 0.001943 USD and is up 12.04% over the last 24 hours. It is currently trading on 4 active market(s) with 2,562 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Estatísticas de Myriad
Preço de Myriad 0.001943 USD
ROI de Myriad -58.80%
Ranking no mercado #592
Cap. de Mercado 3,257,832 USD
Volume em 24 horas 2,562 USD
Fornecimento Circulante 1,677,094,250 XMY
Fornecimento Total 1,677,094,250 XMY
Fornecimento Máximo 2,000,000,000 XMY
Valor mais alto 0.061245 USD
(07/01/2018)
Valor mais baixo 0.000021 USD
(15/12/2015)
Alta / Baixa em 52 semanas 0.004943 USD /
0.001060 USD
Alta / Baixa em 90 dias 0.002494 USD /
0.001140 USD
Alta / Baixa em 30 dias 0.002425 USD /
0.001605 USD
Alta / Baixa em 7 dias 0.002087 USD /
0.001700 USD
Alta / Baixa em 24 horas 0.001949 USD /
0.001727 USD
Alta / Baixa ontem 0.001944 USD /
0.001727 USD
Abertura / Fechamento de ontem 0.001814 USD /
0.001854 USD
Mudança de ontem $0.000040 USD (+2.23%)
Volume de ontem $2,344 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)