Cap. de Mercado:
Myriad Myriad (XMY)
0.001438 USD (1.98%)
0.00000036 BTC (0.23%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,365,128 USD
593 BTC
Volume (24h)
8,392 USD
2.11 BTC
Fornecimento Circulante
1,644,327,000 XMY
Fornecimento Máximo
2,000,000,000 XMY

Dados históricos para Myriad

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.001285 0.001552 0.001282 0.001513 8,946 2,487,164
17/02/2019 0.001234 0.001310 0.001233 0.001283 2,063 2,109,300
16/02/2019 0.001230 0.001309 0.001228 0.001234 1,367 2,027,714
15/02/2019 0.001228 0.001263 0.001226 0.001231 512 2,022,971
14/02/2019 0.001265 0.001302 0.001224 0.001227 1,296 2,016,138
13/02/2019 0.001277 0.001349 0.001263 0.001267 909 2,081,046
12/02/2019 0.001237 0.001319 0.001229 0.001277 640 2,097,453
11/02/2019 0.001257 0.001315 0.001238 0.001238 3,723 2,032,431
10/02/2019 0.001321 0.001342 0.001239 0.001257 3,872 2,063,965
09/02/2019 0.001311 0.001393 0.001276 0.001319 1,405 2,166,182
08/02/2019 0.001223 0.001352 0.001168 0.001284 5,016 2,107,212
07/02/2019 0.001154 0.001327 0.001060 0.001223 11,931 2,007,521
06/02/2019 0.001177 0.001221 0.001095 0.001154 2,777 1,892,981
05/02/2019 0.001243 0.001279 0.001104 0.001143 10,831 1,875,896
04/02/2019 0.001317 0.001410 0.001205 0.001247 15,618 2,045,038
03/02/2019 0.001441 0.001459 0.001143 0.001313 38,530 2,153,682
02/02/2019 0.001426 0.001495 0.001384 0.001441 2,615 2,362,582
01/02/2019 0.001418 0.001456 0.001395 0.001428 4,843 2,340,663
31/01/2019 0.001430 0.001465 0.001410 0.001417 2,212 2,322,731
30/01/2019 0.001380 0.001462 0.001373 0.001430 3,866 2,344,446
29/01/2019 0.001425 0.001450 0.001365 0.001379 3,677 2,259,795
28/01/2019 0.001471 0.001484 0.001408 0.001425 2,519 2,334,639
27/01/2019 0.001478 0.001580 0.001466 0.001469 7,381 2,406,252
26/01/2019 0.001549 0.001560 0.001474 0.001478 3,091 2,420,958
25/01/2019 0.001470 0.001583 0.001430 0.001550 11,108 2,537,705
24/01/2019 0.001505 0.001541 0.001396 0.001466 6,185 2,400,718
23/01/2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
22/01/2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
21/01/2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
20/01/2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,644,327,000 XMY. The last known price of Myriad is 0.001438 USD and is up 1.98% over the last 24 hours. It is currently trading on 4 active market(s) with 8,392 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001438 USD
Market Rank #562
Cap. de Mercado 2,365,128 USD
24h Volume 8,392 USD
Fornecimento Circulante 1,644,327,000 XMY
Fornecimento Total 1,644,327,000 XMY
Fornecimento Máximo 2,000,000,000 XMY
Yesterday's Open / Close $0.001285 USD / $0.001513 USD
Yesterday's High / Low $0.001552 USD / $0.001282 USD
Yesterday's Change +0.000228 USD (+17.76%)
Yesterday's Volume $8,946 USD