Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Myriad Myriad (XMY)
0.001740 USD (-0.96%)
0.00000033 BTC (2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,892,212 USD
549 BTC
Volume (24h)
4,907 USD
0.93 BTC
Fornecimento Circulante
1,662,177,250 XMY
Fornecimento Máximo
2,000,000,000 XMY

Dados históricos para Myriad

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.001688 0.001842 0.001676 0.001716 8,289 2,852,855
24/04/2019 0.001663 0.001753 0.001611 0.001688 5,249 2,804,843
23/04/2019 0.001656 0.001774 0.001605 0.001663 5,658 2,763,745
22/04/2019 0.001640 0.001721 0.001581 0.001656 2,432 2,750,356
21/04/2019 0.001715 0.001722 0.001574 0.001641 2,907 2,725,361
20/04/2019 0.001650 0.001756 0.001649 0.001715 3,279 2,848,451
19/04/2019 0.001685 0.001690 0.001629 0.001649 1,259 2,738,551
18/04/2019 0.001681 0.001740 0.001645 0.001685 5,789 2,797,757
17/04/2019 0.001680 0.001773 0.001626 0.001681 6,832 2,790,134
16/04/2019 0.001618 0.001719 0.001565 0.001719 1,033 2,852,893
15/04/2019 0.001713 0.001754 0.001573 0.001619 7,438 2,686,104
14/04/2019 0.001686 0.001732 0.001671 0.001713 1,672 2,842,396
13/04/2019 0.001727 0.001745 0.001667 0.001686 888 2,797,181
12/04/2019 0.001624 0.001764 0.001597 0.001727 9,089 2,864,681
11/04/2019 0.001764 0.001772 0.001608 0.001624 3,804 2,693,073
10/04/2019 0.001720 0.001840 0.001691 0.001764 3,254 2,924,921
09/04/2019 0.001659 0.001837 0.001643 0.001721 11,505 2,852,421
08/04/2019 0.001689 0.001790 0.001632 0.001660 6,326 2,751,221
07/04/2019 0.001624 0.001774 0.001620 0.001689 8,625 2,799,097
06/04/2019 0.001674 0.001715 0.001607 0.001625 1,693 2,692,856
05/04/2019 0.001586 0.001716 0.001586 0.001674 3,588 2,772,410
04/04/2019 0.001704 0.001750 0.001554 0.001586 8,627 2,626,325
03/04/2019 0.001626 0.001866 0.001541 0.001704 18,092 2,821,817
02/04/2019 0.001329 0.001668 0.001328 0.001624 14,390 2,688,312
01/04/2019 0.001316 0.001448 0.001310 0.001329 3,164 2,200,077
31/03/2019 0.001353 0.001395 0.001311 0.001316 2,217 2,178,089
30/03/2019 0.001352 0.001443 0.001304 0.001353 2,339 2,239,662
29/03/2019 0.001301 0.001393 0.001290 0.001352 2,064 2,237,522
28/03/2019 0.001227 0.001345 0.001220 0.001301 14,023 2,152,528
27/03/2019 0.001155 0.001259 0.001154 0.001227 8,138 2,030,322
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,662,177,250 XMY. The last known price of Myriad is 0.001740 USD and is down 0.96% over the last 24 hours. It is currently trading on 4 active market(s) with 4,907 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001740 USD
Myriad ROI -63.10%
Market Rank #577
Cap. de Mercado 2,892,212 USD
24 Hour Volume 4,907 USD
Fornecimento Circulante 1,662,177,250 XMY
Fornecimento Total 1,662,177,250 XMY
Fornecimento Máximo 2,000,000,000 XMY
All Time High 0.061245 USD
(07/01/2018)
All Time Low 0.000021 USD
(15/12/2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.001866 USD /
0.001060 USD
30 Day High / Low 0.001866 USD /
0.001220 USD
7 Day High / Low 0.001842 USD /
0.001574 USD
24 Hour High / Low 0.001842 USD /
0.001683 USD
Yesterday's High / Low 0.001842 USD /
0.001676 USD
Yesterday's Open / Close 0.001688 USD /
0.001716 USD
Yesterday's Change $0.000028 USD (+1.68%)
Yesterday's Volume $8,289 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)