×
×
Criptomoedas:  6,328Mercados:  24,873Cap. de Mercado:  $359,166,663,799Vol 24h:  $92,743,382,719Domínio de BTC:  60.3%
Cap. de Mercado:  $359,166,663,799Vol 24h:  $92,743,382,719Domínio de BTC:  60.3%Criptomoedas:  6,328Mercados:  24,873

Myriad (XMY)

$0.001527 USD (-11.51%)
0.00000013 BTC (-11.94%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,663,287 USD
    226.80868570 BTC
  • Volume (24h)
    $5,501.21 USD
    0.46848999 BTC
  • Fornecimento Circulante
    1,744,395,500 XMY
  • Fornecimento Máximo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 09, 2020
    0.001764
    0.001769
    0.001516
    0.001753
    2,656.40
    3,057,749
    Aug 08, 2020
    0.001624
    0.001767
    0.001617
    0.001764
    4,769.22
    3,076,170
    Aug 07, 2020
    0.001648
    0.001903
    0.001593
    0.001624
    8,556.62
    2,831,672
    Aug 06, 2020
    0.001762
    0.001900
    0.001640
    0.001649
    6,869.38
    2,874,818
    Aug 05, 2020
    0.001904
    0.001988
    0.001743
    0.001762
    11,369.32
    3,071,923
    Aug 04, 2020
    0.001799
    0.001913
    0.001549
    0.001904
    21,068.66
    3,319,437
    Aug 03, 2020
    0.001659
    0.001940
    0.001450
    0.001800
    33,013.61
    3,137,456
    Aug 02, 2020
    0.001765
    0.001813
    0.001528
    0.001659
    4,379.27
    2,891,522
    Aug 01, 2020
    0.001472
    0.001881
    0.001358
    0.001765
    14,827.35
    3,077,402
    Jul 31, 2020
    0.001554
    0.001818
    0.001351
    0.001472
    22,365.10
    2,565,218
    Jul 30, 2020
    0.001332
    0.001667
    0.001201
    0.001554
    38,764.23
    2,708,742
    Jul 29, 2020
    0.001310
    0.001357
    0.001197
    0.001330
    2,700.02
    2,318,528
    Jul 28, 2020
    0.001318
    0.001456
    0.001207
    0.001309
    27,158.90
    2,281,189
    Jul 27, 2020
    0.001189
    0.001464
    0.001188
    0.001320
    3,277.00
    2,299,750
    Jul 26, 2020
    0.001258
    0.001294
    0.001158
    0.001189
    3,493.32
    2,070,832
    Jul 25, 2020
    0.001144
    0.001261
    0.001144
    0.001258
    1,018.49
    2,191,894
    Jul 24, 2020
    0.001246
    0.001252
    0.001140
    0.001144
    7,680.34
    1,993,409
    Jul 23, 2020
    0.001239
    0.001252
    0.001137
    0.001246
    1,662.10
    2,169,983
    Jul 22, 2020
    0.001124
    0.001240
    0.001118
    0.001239
    1,187.22
    2,157,397
    Jul 21, 2020
    0.001098
    0.001220
    0.001097
    0.001124
    2,347.13
    1,958,044
    Jul 20, 2020
    0.001104
    0.001203
    0.001096
    0.001098
    532.67
    1,912,008
    Jul 19, 2020
    0.001190
    0.001200
    0.001090
    0.001102
    503.91
    1,919,047
    Jul 18, 2020
    0.001189
    0.001200
    0.001093
    0.001190
    1,892.98
    2,071,802
    Jul 17, 2020
    0.001186
    0.001199
    0.001090
    0.001189
    2,201.70
    2,070,721
    Jul 16, 2020
    0.001102
    0.001196
    0.001089
    0.001187
    1,953.06
    2,066,075
    Jul 15, 2020
    0.001108
    0.001201
    0.001100
    0.001103
    480.86
    1,919,531
    Jul 14, 2020
    0.001108
    0.001210
    0.001099
    0.001108
    1,221.61
    1,929,669
    Jul 13, 2020
    0.001113
    0.001213
    0.001105
    0.001114
    525.46
    1,939,390
    Jul 12, 2020
    0.001201
    0.001209
    0.001103
    0.001113
    1,033.80
    1,937,691
    Jul 11, 2020
    0.001206
    0.001211
    0.001104
    0.001201
    1,022.23
    2,090,968
    Jul 10, 2020
    0.001112
    0.001208
    0.001098
    0.001207
    4,619.93
    2,099,948

Sobre Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Estatísticas de Myriad

Preço de Myriad$0.001527 USD
ROI de Myriad
-67.62%
Ranking no mercado#809
Cap. de Mercado$2,663,287 USD
Volume em 24 horas$5,501.21 USD
Fornecimento Circulante1,744,395,500 XMY
Fornecimento Total1,744,395,500 XMY
Fornecimento Máximo2,000,000,000 XMY
Valor mais alto
$0.061245 USD
(Jan 07, 2018)
Valor mais baixo
$0.000021 USD
(Dec 15, 2015)
Alta / Baixa em 52 semanas
$0.001988 USD /
$0.000510 USD
Alta / Baixa em 90 dias
$0.001988 USD /
$0.000950 USD
Alta / Baixa em 30 dias
$0.001988 USD /
$0.001089 USD
Alta / Baixa em 7 dias
$0.001988 USD /
$0.001450 USD
Alta / Baixa em 24 horas
$0.001756 USD /
$0.001516 USD
Alta / Baixa ontem
$0.001769 USD /
$0.001516 USD
Abertura / Fechamento de ontem
$0.001764 USD /
$0.001753 USD
Mudança de ontem$-0.000011 USD (-0.64%)
Volume de ontem$2,656.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.