Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Myriad Myriad (XMY)
0.000987 USD (-0.47%)
0.00000010 BTC (-1.67%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,671,923 USD
166 BTC
Volume (24h)
161 USD
0.02 BTC
Fornecimento Circulante
1,694,400,250 XMY
Fornecimento Máximo
2,000,000,000 XMY

Dados históricos para Myriad

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001006 0.001094 0.000951 0.000989 153 1,675,486
21/08/2019 0.001177 0.001181 0.000991 0.001006 328 1,704,541
20/08/2019 0.001306 0.001308 0.001062 0.001178 687 1,995,062
19/08/2019 0.001141 0.001306 0.001071 0.001306 2,010 2,211,438
18/08/2019 0.001115 0.001247 0.000989 0.001141 403 1,932,282
17/08/2019 0.001035 0.001217 0.000997 0.001115 733 1,887,819
16/08/2019 0.001135 0.001249 0.001032 0.001035 856 1,752,046
15/08/2019 0.001004 0.001245 0.000980 0.001135 2,107 1,921,448
14/08/2019 0.001089 0.001304 0.001000 0.001002 2,058 1,695,616
13/08/2019 0.001367 0.001370 0.001083 0.001089 1,669 1,843,957
12/08/2019 0.001496 0.001496 0.001138 0.001366 2,218 2,311,845
11/08/2019 0.001249 0.001496 0.001236 0.001495 831 2,530,380
10/08/2019 0.001312 0.001366 0.001246 0.001249 483 2,113,477
09/08/2019 0.001316 0.001424 0.001287 0.001312 398 2,219,626
08/08/2019 0.001313 0.001527 0.001270 0.001316 567 2,225,892
07/08/2019 0.001377 0.001563 0.001273 0.001313 653 2,220,531
06/08/2019 0.001418 0.001592 0.001353 0.001378 744 2,328,714
05/08/2019 0.001207 0.001523 0.001206 0.001420 1,334 2,399,625
04/08/2019 0.001299 0.001431 0.001174 0.001207 1,814 2,039,613
03/08/2019 0.001262 0.001413 0.001180 0.001299 872 2,194,591
02/08/2019 0.001249 0.001487 0.001146 0.001263 8,011 2,132,858
01/08/2019 0.001210 0.001308 0.001190 0.001249 355 2,109,914
31/07/2019 0.001247 0.001354 0.001202 0.001209 614 2,042,476
30/07/2019 0.001243 0.001358 0.001138 0.001247 752 2,105,326
29/07/2019 0.001239 0.001354 0.001234 0.001243 657 2,098,612
28/07/2019 0.001231 0.001339 0.001142 0.001239 1,332 2,092,242
27/07/2019 0.001282 0.001422 0.001220 0.001233 763 2,080,334
26/07/2019 0.001384 0.001385 0.001261 0.001282 1,745 2,163,811
25/07/2019 0.001273 0.001421 0.001268 0.001384 847 2,335,425
24/07/2019 0.001187 0.001385 0.001154 0.001274 2,355 2,148,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Estatísticas de Myriad
Preço de Myriad 0.000987 USD
ROI de Myriad -79.07%
Ranking no mercado #1243
Cap. de Mercado 1,671,923 USD
Volume em 24 horas 161 USD
Fornecimento Circulante 1,694,400,250 XMY
Fornecimento Total 1,694,400,250 XMY
Fornecimento Máximo 2,000,000,000 XMY
Valor mais alto 0.061245 USD
(07/01/2018)
Valor mais baixo 0.000021 USD
(15/12/2015)
Alta / Baixa em 52 semanas 0.003965 USD /
0.000951 USD
Alta / Baixa em 90 dias 0.002343 USD /
0.000951 USD
Alta / Baixa em 30 dias 0.001592 USD /
0.000951 USD
Alta / Baixa em 7 dias 0.001308 USD /
0.000951 USD
Alta / Baixa em 24 horas 0.001094 USD /
0.000951 USD
Alta / Baixa ontem 0.001094 USD /
0.000951 USD
Abertura / Fechamento de ontem 0.001006 USD /
0.000989 USD
Mudança de ontem $-0.000017 USD (-1.70%)
Volume de ontem $153 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)