×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,501,633,479Vol 24h:  $137,864,447,096Domínio de BTC:  62.6%
Cap. de Mercado:  $287,501,633,479Vol 24h:  $137,864,447,096Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,760

Myriad (XMY)

$0.001285 USD (-5.09%)
0.00000013 BTC (-7.40%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,211,964 USD
    223.99399114 BTC
  • Volume (24h)
    $3,495.27 USD
    0.35394801 BTC
  • Fornecimento Circulante
    1,720,970,500 XMY
  • Fornecimento Máximo
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.001286
    0.001431
    0.001281
    0.001295
    2,496.15
    2,229,277
    Feb 21, 2020
    0.001250
    0.001383
    0.001247
    0.001286
    3,532.33
    2,213,402
    Feb 20, 2020
    0.001250
    0.001351
    0.001236
    0.001250
    3,878.10
    2,151,247
    Feb 19, 2020
    0.001320
    0.001426
    0.001247
    0.001250
    2,164.98
    2,150,419
    Feb 18, 2020
    0.001260
    0.001425
    0.001252
    0.001319
    1,365.85
    2,269,976
    Feb 17, 2020
    0.001421
    0.001509
    0.001239
    0.001260
    15,137.98
    2,168,038
    Feb 16, 2020
    0.001486
    0.001501
    0.001359
    0.001421
    1,113.55
    2,443,430
    Feb 15, 2020
    0.001550
    0.001555
    0.001381
    0.001486
    1,987.31
    2,555,409
    Feb 14, 2020
    0.001330
    0.001550
    0.001329
    0.001550
    5,435.07
    2,665,939
    Feb 13, 2020
    0.001345
    0.001568
    0.001316
    0.001329
    2,728.32
    2,285,804
    Feb 12, 2020
    0.001429
    0.001557
    0.001327
    0.001346
    4,080.88
    2,314,112
    Feb 11, 2020
    0.001381
    0.001482
    0.001280
    0.001429
    5,368.54
    2,457,269
    Feb 10, 2020
    0.001521
    0.001629
    0.001374
    0.001381
    2,700.59
    2,374,376
    Feb 09, 2020
    0.001580
    0.001621
    0.001392
    0.001520
    6,157.04
    2,613,431
    Feb 08, 2020
    0.001373
    0.001582
    0.001357
    0.001580
    2,512.57
    2,716,078
    Feb 07, 2020
    0.001364
    0.001660
    0.001363
    0.001372
    5,274.46
    2,358,837
    Feb 06, 2020
    0.001348
    0.001463
    0.001243
    0.001364
    7,659.34
    2,344,840
    Feb 05, 2020
    0.001286
    0.001359
    0.001113
    0.001348
    6,663.88
    2,316,694
    Feb 04, 2020
    0.001302
    0.001385
    0.001192
    0.001286
    5,962.16
    2,210,309
    Feb 03, 2020
    0.001217
    0.001433
    0.001205
    0.001302
    3,163.35
    2,237,800
    Feb 02, 2020
    0.001315
    0.001420
    0.001217
    0.001217
    1,245.78
    2,090,997
    Feb 01, 2020
    0.001215
    0.001408
    0.001215
    0.001315
    2,262.66
    2,259,715
    Jan 31, 2020
    0.001334
    0.001405
    0.001200
    0.001215
    1,084.06
    2,087,361
    Jan 30, 2020
    0.001490
    0.001611
    0.001229
    0.001334
    9,225.85
    2,290,681
    Jan 29, 2020
    0.001407
    0.001595
    0.001291
    0.001304
    4,009.44
    2,240,494
    Jan 28, 2020
    0.001249
    0.001636
    0.001155
    0.001407
    10,568.50
    2,415,505
    Jan 27, 2020
    0.001205
    0.001249
    0.001037
    0.001249
    2,072.25
    2,145,253
    Jan 26, 2020
    0.001086
    0.001204
    0.001028
    0.001204
    893.70
    2,068,126
    Jan 25, 2020
    0.001099
    0.001256
    0.001004
    0.001087
    1,049.01
    1,865,607
    Jan 24, 2020
    0.001010
    0.001192
    0.000992
    0.001099
    3,784.84
    1,886,378
    Jan 23, 2020
    0.001042
    0.001121
    0.000999
    0.001009
    2,047.69
    1,732,079

Sobre Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Estatísticas de Myriad

Myriad Price
$0.001285 USD
Myriad ROI
-72.74%
Ranking no mercado
#715
Cap. de Mercado
$2,211,964 USD
Volume em 24 horas
$3,495.27 USD
Fornecimento Circulante
1,720,970,500 XMY
Fornecimento Total
1,720,970,500 XMY
Fornecimento Máximo
2,000,000,000 XMY
Valor mais alto
$0.061245 USD
(Jan 07, 2018)
Valor mais baixo
$0.000021 USD
(Dec 15, 2015)
Alta / Baixa em 52 semanas
$0.002494 USD /
$0.000682 USD
Alta / Baixa em 90 dias
$0.001660 USD /
$0.000718 USD
Alta / Baixa em 30 dias
$0.001660 USD /
$0.001004 USD
Alta / Baixa em 7 dias
$0.001509 USD /
$0.001236 USD
Alta / Baixa em 24 horas
$0.001431 USD /
$0.001258 USD
Alta / Baixa ontem
$0.001431 USD /
$0.001281 USD
Abertura / Fechamento de ontem
$0.001286 USD /
$0.001295 USD
Mudança de ontem
$0.000009 USD (0.70%)
Volume de ontem
$2,496.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.