×
×
Criptomoedas:  7,471Mercados:  31,725Cap. de Mercado:  $373,204,950,854Vol 24h:  $101,238,782,404Domínio de BTC:  60.6%
Cap. de Mercado:  $373,204,950,854Vol 24h:  $101,238,782,404Domínio de BTC:  60.6%Criptomoedas:  7,471Mercados:  31,725
MyBit

MyBit (MYB)

$0.001686 USD (24.57%)
0.00000014 BTC (20.20%)
0.00000445 ETH (23.77%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $265,082 USD
    21.69363082 BTC
    699.74377279 ETH
  • Volume (24h)
    $445.86 USD
    0.03648770 BTC
    1.17693714 ETH
  • Fornecimento Circulante
    157,187,027 MYB
  • Fornecimento Total
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.001417
    0.001439
    0.001253
    0.001403
    1,237.14
    220,519
    Oct 19, 2020
    0.001364
    0.001470
    0.001123
    0.001417
    1,201.42
    222,797
    Oct 18, 2020
    0.001481
    0.001531
    0.001360
    0.001364
    461.48
    214,387
    Oct 17, 2020
    0.001545
    0.001569
    0.001463
    0.001481
    1,342.90
    232,718
    Oct 16, 2020
    0.001812
    0.001828
    0.001539
    0.001545
    771.59
    242,871
    Oct 15, 2020
    0.002116
    0.002125
    0.001800
    0.001812
    4,216.59
    284,890
    Oct 14, 2020
    0.002704
    0.002723
    0.002102
    0.002116
    7,743.59
    332,548
    Oct 13, 2020
    0.002905
    0.002944
    0.002665
    0.002704
    2,757.63
    424,964
    Oct 12, 2020
    0.002258
    0.002930
    0.002233
    0.002905
    8,905.63
    456,694
    Oct 11, 2020
    0.002376
    0.002414
    0.002231
    0.002258
    2,572.23
    354,894
    Oct 10, 2020
    0.002485
    0.002781
    0.002313
    0.002376
    2,288.62
    373,515
    Oct 09, 2020
    0.002852
    0.002872
    0.002326
    0.002471
    9,296.82
    388,461
    Oct 08, 2020
    0.002855
    0.002875
    0.002696
    0.002854
    1,497.55
    448,657
    Oct 07, 2020
    0.002615
    0.002874
    0.002543
    0.002852
    3,869.61
    448,296
    Oct 06, 2020
    0.003151
    0.003234
    0.002609
    0.002615
    9,280.01
    411,041
    Oct 05, 2020
    0.003119
    0.003191
    0.003045
    0.003145
    741.09
    494,370
    Oct 04, 2020
    0.002890
    0.003144
    0.002780
    0.003119
    3,243.84
    490,192
    Oct 03, 2020
    0.003100
    0.003253
    0.002802
    0.002890
    9,953.31
    454,200
    Oct 02, 2020
    0.003221
    0.003262
    0.002946
    0.003100
    3,146.52
    487,249
    Oct 01, 2020
    0.003530
    0.003550
    0.003045
    0.003216
    4,751.15
    505,437
    Sep 30, 2020
    0.004401
    0.004504
    0.003327
    0.003530
    15,013.00
    554,803
    Sep 29, 2020
    0.004043
    0.004454
    0.003953
    0.004404
    5,402.42
    692,307
    Sep 28, 2020
    0.004009
    0.004274
    0.003997
    0.004043
    1,405.06
    635,484
    Sep 27, 2020
    0.003778
    0.004018
    0.003647
    0.004009
    1,878.76
    630,228
    Sep 26, 2020
    0.003779
    0.003845
    0.003736
    0.003778
    341.41
    593,710
    Sep 25, 2020
    0.003731
    0.003988
    0.003378
    0.003780
    2,686.95
    594,003
    Sep 24, 2020
    0.003205
    0.003863
    0.003122
    0.003731
    2,430.21
    586,387
    Sep 23, 2020
    0.003817
    0.003818
    0.003057
    0.003214
    6,030.45
    505,056
    Sep 22, 2020
    0.003215
    0.003828
    0.003178
    0.003817
    73.60
    599,759
    Sep 21, 2020
    0.003403
    0.003974
    0.003219
    0.003222
    295.11
    506,353

Sobre MyBit

MyBit (MYB) is a cryptocurrency launched in 2018and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.91415927 with 157,187,027.13015482 in circulation. The last known price of MyBit is 0.0016863 USD and is up 24.45 over the last 24 hours. It is currently trading on 4 active market(s) with $445.99 traded over the last 24 hours. More information can be found at https://mybit.io/.

Preço de MyBit

Preço de MyBit$0.001686 USD
ROI de MyBit
-98.08%
Ranking no mercado#1800
Cap. de Mercado$265,082 USD
Volume em 24 horas$445.86 USD
Fornecimento Circulante157,187,027 MYB
Fornecimento Total179,996,750 MYB
Fornecimento MáximoSem Dados
Valor mais alto
$0.282231 USD
(Aug 07, 2018)
Valor mais baixo
$0.000209 USD
(Apr 11, 2020)
Alta / Baixa em 52 semanas
$0.018214 USD /
$0.000209 USD
Alta / Baixa em 90 dias
$0.018214 USD /
$0.001123 USD
Alta / Baixa em 30 dias
$0.003229 USD /
$0.001123 USD
Alta / Baixa em 7 dias
$0.002125 USD /
$0.001123 USD
Alta / Baixa em 24 horas
$0.001691 USD /
$0.001253 USD
Alta / Baixa ontem
$0.001439 USD /
$0.001253 USD
Abertura / Fechamento de ontem
$0.001417 USD /
$0.001403 USD
Mudança de ontem$-0.000014 USD (-1.02%)
Volume de ontem$1,237.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.