×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,346,765,756Vol 24h:  $117,825,845,698Domínio de BTC:  66.0%
Cap. de Mercado:  $263,346,765,756Vol 24h:  $117,825,845,698Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

MyBit (MYB)

$0.000913 USD (10.22%)
0.00000010 BTC (7.17%)
0.00000416 ETH (4.19%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $140,511 USD
    14.85890831 BTC
    640.16233842 ETH
  • Volume (24h)
    $7,434.66 USD
    0.78620988 BTC
    33.87206817 ETH
  • Fornecimento Circulante
    153,907,200 MYB
  • Fornecimento Total
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.000836
    0.000949
    0.000818
    0.000905
    6,490.80
    139,248
    May 27, 2020
    0.000782
    0.000874
    0.000779
    0.000836
    2,500.94
    128,721
    May 26, 2020
    0.000789
    0.000795
    0.000769
    0.000782
    738.78
    120,389
    May 25, 2020
    0.000766
    0.000815
    0.000758
    0.000789
    2,778.58
    121,412
    May 24, 2020
    0.000772
    0.000813
    0.000765
    0.000768
    2,984.84
    118,163
    May 23, 2020
    0.000745
    0.000805
    0.000744
    0.000771
    3,187.96
    118,703
    May 22, 2020
    0.000738
    0.000769
    0.000726
    0.000746
    1,191.37
    114,810
    May 21, 2020
    0.000740
    0.000744
    0.000680
    0.000738
    135.17
    113,624
    May 20, 2020
    0.000760
    0.000765
    0.000731
    0.000740
    184.87
    113,948
    May 19, 2020
    0.000771
    0.000779
    0.000748
    0.000760
    1,123.16
    116,982
    May 18, 2020
    0.000745
    0.000810
    0.000739
    0.000770
    2,696.06
    118,570
    May 17, 2020
    0.000696
    0.000775
    0.000695
    0.000745
    1,899.43
    114,666
    May 16, 2020
    0.000680
    0.000703
    0.000668
    0.000696
    234.01
    107,075
    May 15, 2020
    0.000685
    0.000689
    0.000671
    0.000680
    441.32
    104,620
    May 14, 2020
    0.000679
    0.000689
    0.000218
    0.000686
    52.26
    105,542
    May 13, 2020
    0.000644
    0.000681
    0.000643
    0.000678
    1,012.73
    104,376
    May 12, 2020
    0.000630
    0.000651
    0.000628
    0.000644
    117.55
    99,054.39
    May 11, 2020
    0.000639
    0.000648
    0.000613
    0.000630
    33.97
    96,971.69
    May 10, 2020
    0.000715
    0.000715
    0.000630
    0.000639
    129.40
    98,288.14
    May 09, 2020
    0.000717
    0.000723
    0.000705
    0.000715
    0
    110,058
    May 08, 2020
    0.000715
    0.000732
    0.000707
    0.000717
    71.22
    110,325
    May 07, 2020
    0.000373
    0.000722
    0.000369
    0.000717
    58.37
    110,361
    May 06, 2020
    0.000700
    0.000712
    0.000373
    0.000373
    5.82
    57,428.83
    May 05, 2020
    0.000700
    0.000758
    0.000620
    0.000700
    203.24
    107,709
    May 04, 2020
    0.000709
    0.000712
    0.000671
    0.000700
    0
    107,781
    May 03, 2020
    0.000759
    0.000772
    0.000700
    0.000709
    1,778.34
    109,144
    May 02, 2020
    0.000764
    0.000772
    0.000749
    0.000759
    561.26
    116,777
    May 01, 2020
    0.000742
    0.000776
    0.000742
    0.000764
    18.33
    117,572
    Apr 30, 2020
    0.000774
    0.000812
    0.000731
    0.000742
    21.61
    114,195
    Apr 29, 2020
    0.000717
    0.000780
    0.000712
    0.000774
    353.68
    119,145

Sobre MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000913 USD and is up 10.22% over the last 24 hours. It is currently trading on 3 active market(s) with $7,434.66 traded over the last 24 hours. More information can be found at https://mybit.io/.

Estatísticas de MyBit

MyBit Price$0.000913 USD
MyBit ROI
-98.96%
Ranking no mercado#1430
Cap. de Mercado$140,511 USD
Volume em 24 horas$7,434.66 USD
Fornecimento Circulante153,907,200 MYB
Fornecimento Total179,996,750 MYB
Fornecimento MáximoSem Dados
Valor mais alto
$0.282231 USD
(Aug 07, 2018)
Valor mais baixo
$0.000209 USD
(Apr 11, 2020)
Alta / Baixa em 52 semanas
$0.003039 USD /
$0.000209 USD
Alta / Baixa em 90 dias
$0.000949 USD /
$0.000209 USD
Alta / Baixa em 30 dias
$0.000949 USD /
$0.000218 USD
Alta / Baixa em 7 dias
$0.000949 USD /
$0.000729 USD
Alta / Baixa em 24 horas
$0.000949 USD /
$0.000825 USD
Alta / Baixa ontem
$0.000949 USD /
$0.000818 USD
Abertura / Fechamento de ontem
$0.000836 USD /
$0.000905 USD
Mudança de ontem$0.000068 USD (8.19%)
Volume de ontem$6,490.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.