Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Muzika Muzika (MZK)
0.010118 USD (-0.37%)
0.00000095 BTC (-1.58%)
0.00004444 ETH (-1.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
116,097 USD
10.84 BTC
509.85 ETH
Fornecimento Circulante
? MZK

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 MZK

Dados históricos para Muzika

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.010184 0.010608 0.009381 0.010251 111,392 -
19/07/2019 0.009398 0.010240 0.009161 0.010181 107,941 -
18/07/2019 0.008917 0.010235 0.008627 0.009398 148,323 -
17/07/2019 0.008597 0.009739 0.007985 0.008915 125,252 -
16/07/2019 0.010560 0.011299 0.008549 0.008678 169,122 -
15/07/2019 0.009816 0.011355 0.009380 0.010571 112,067 -
14/07/2019 0.011635 0.012153 0.009811 0.009988 138,995 -
13/07/2019 0.012178 0.012195 0.011083 0.011634 195,877 -
12/07/2019 0.011587 0.012783 0.011400 0.011957 138,256 -
11/07/2019 0.011136 0.012736 0.009890 0.011578 160,566 -
10/07/2019 0.014202 0.015232 0.011749 0.012125 175,110 -
09/07/2019 0.013901 0.015264 0.013621 0.014341 169,926 -
08/07/2019 0.012974 0.016270 0.012753 0.013825 299,862 -
07/07/2019 0.011695 0.013077 0.011620 0.012974 144,668 -
06/07/2019 0.011830 0.013083 0.011533 0.011770 198,626 -
05/07/2019 0.011973 0.012884 0.011611 0.012003 203,407 -
04/07/2019 0.013359 0.013714 0.011836 0.011897 166,204 -
03/07/2019 0.012318 0.013592 0.012098 0.013458 170,284 -
02/07/2019 0.012949 0.013057 0.011148 0.012397 160,510 -
01/07/2019 0.013387 0.013858 0.012206 0.012945 172,930 -
30/06/2019 0.014883 0.015267 0.012693 0.013387 206,304 -
29/06/2019 0.014626 0.014988 0.013340 0.014899 171,866 -
28/06/2019 0.014476 0.016252 0.012046 0.014613 295,483 -
27/06/2019 0.012306 0.015576 0.010527 0.014598 239,222 -
26/06/2019 0.012201 0.013946 0.011387 0.012306 260,150 -
25/06/2019 0.012576 0.013487 0.012200 0.012201 167,935 -
24/06/2019 0.011563 0.014041 0.011470 0.012576 132,584 -
23/06/2019 0.012084 0.012935 0.011412 0.011563 154,242 -
22/06/2019 0.013296 0.014003 0.010847 0.012159 152,613 -
21/06/2019 0.013665 0.013763 0.010787 0.013345 214,861 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Muzika

Created by Mapiacompany, Muzika aims to become the token economy for music by closing the gap between fans and artist, creating a new ecosystem where fans and artists can be rewarded for their value creation, and leveraging blockchain technology to address long-standing issues in the digital music industry.

Estatísticas de Muzika
Preço de Muzika 0.010118 USD
ROI de Muzika -46.99%
Ranking no mercado #1993
Cap. de Mercado Sem Dados
Volume em 24 horas 116,097 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 MZK
Fornecimento Máximo Sem Dados
Valor mais alto 0.044747 USD
(30/05/2019)
Valor mais baixo 0.007985 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.044747 USD /
0.007985 USD
Alta / Baixa em 90 dias 0.044747 USD /
0.007985 USD
Alta / Baixa em 30 dias 0.016270 USD /
0.007985 USD
Alta / Baixa em 7 dias 0.011644 USD /
0.007985 USD
Alta / Baixa em 24 horas 0.010608 USD /
0.009887 USD
Alta / Baixa ontem 0.010608 USD /
0.009381 USD
Abertura / Fechamento de ontem 0.010184 USD /
0.010251 USD
Mudança de ontem $0.000067 USD (+0.66%)
Volume de ontem $111,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)