×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $296,811,207,084Vol 24h:  $155,991,001,826Domínio de BTC:  62.3%
Cap. de Mercado:  $296,811,207,084Vol 24h:  $155,991,001,826Domínio de BTC:  62.3%Criptomoedas:  5,137Mercados:  20,678

Muzika (MZK)

$0.003843 USD (2.52%)
0.00000038 BTC (-0.44%)
0.00001366 ETH (0.78%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $10,055.92 USD
    0.99122270 BTC
    35.72832046 ETH
  • Fornecimento Circulante
    ? MZK
  • Fornecimento Total
    1,000,000,000 MZK
  • Historical data for Muzika

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.003702
    0.003864
    0.003602
    0.003853
    9,009.86
    0
    Feb 17, 2020
    0.003677
    0.003706
    0.003373
    0.003700
    571.90
    0
    Feb 16, 2020
    0.003571
    0.003684
    0.003495
    0.003675
    223.02
    0
    Feb 15, 2020
    0.003616
    0.003630
    0.003482
    0.003570
    3,328.03
    0
    Feb 14, 2020
    0.003784
    0.003797
    0.002155
    0.003616
    3,979.28
    0
    Feb 13, 2020
    0.003829
    0.003875
    0.003669
    0.003782
    1,140.36
    0
    Feb 12, 2020
    0.003795
    0.003930
    0.003795
    0.003829
    2,207.79
    0
    Feb 11, 2020
    0.003354
    0.003799
    0.003282
    0.003795
    4,581.28
    0
    Feb 10, 2020
    0.003853
    0.003868
    0.003320
    0.003356
    3,892.82
    0
    Feb 09, 2020
    0.003653
    0.003853
    0.003652
    0.003851
    7.12
    0
    Feb 08, 2020
    0.003823
    0.003908
    0.003653
    0.003653
    373.51
    0
    Feb 07, 2020
    0.003813
    0.003979
    0.003620
    0.003823
    1,253.13
    0
    Feb 06, 2020
    0.003852
    0.003887
    0.003269
    0.003813
    5,632.01
    0
    Feb 05, 2020
    0.003675
    0.003883
    0.003616
    0.003852
    1,250.13
    0
    Feb 04, 2020
    0.003660
    0.003848
    0.003647
    0.003675
    3,121.82
    0
    Feb 03, 2020
    0.003924
    0.004011
    0.003636
    0.003659
    3,505.94
    0
    Feb 02, 2020
    0.004038
    0.004039
    0.003924
    0.003924
    225.19
    0
    Feb 01, 2020
    0.003813
    0.004044
    0.003489
    0.004039
    290.41
    0
    Jan 31, 2020
    0.003985
    0.003988
    0.003763
    0.003811
    150.84
    0
    Jan 30, 2020
    0.003792
    0.004004
    0.003377
    0.003985
    21,601.24
    0
    Jan 29, 2020
    0.003940
    0.003948
    0.003622
    0.003794
    6,240.21
    0
    Jan 28, 2020
    0.003748
    0.003938
    0.003735
    0.003938
    14.43
    0
    Jan 27, 2020
    0.003702
    0.003859
    0.003613
    0.003749
    15,573.95
    0
    Jan 26, 2020
    0.003677
    0.003731
    0.003641
    0.003699
    63.30
    0
    Jan 25, 2020
    0.003597
    0.003704
    0.003336
    0.003677
    572.25
    0
    Jan 24, 2020
    0.003586
    0.003758
    0.003297
    0.003595
    5,956.24
    0
    Jan 23, 2020
    0.003733
    0.003756
    0.003377
    0.003586
    1,251.59
    0
    Jan 22, 2020
    0.003964
    0.003970
    0.003720
    0.003733
    694.69
    0
    Jan 21, 2020
    0.003860
    0.003975
    0.003607
    0.003964
    10,287.87
    0
    Jan 20, 2020
    0.003841
    0.004011
    0.003591
    0.003860
    12,014.80
    0
    Jan 19, 2020
    0.003947
    0.004259
    0.003620
    0.003841
    8,015.38
    0

Sobre Muzika

Created by Mapiacompany, Muzika aims to become the token economy for music by closing the gap between fans and artist, creating a new ecosystem where fans and artists can be rewarded for their value creation, and leveraging blockchain technology to address long-standing issues in the digital music industry.

Estatísticas de Muzika

Muzika Price
$0.003843 USD
Muzika ROI
-79.87%
Ranking no mercado
#2214
Cap. de Mercado
Sem Dados
Volume em 24 horas
$10,055.92 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 MZK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.044747 USD
(May 30, 2019)
Valor mais baixo
$0.002155 USD
(Feb 14, 2020)
Alta / Baixa em 52 semanas
$0.044747 USD /
$0.002155 USD
Alta / Baixa em 90 dias
$0.009464 USD /
$0.002155 USD
Alta / Baixa em 30 dias
$0.004044 USD /
$0.002155 USD
Alta / Baixa em 7 dias
$0.003875 USD /
$0.002155 USD
Alta / Baixa em 24 horas
$0.003864 USD /
$0.003708 USD
Alta / Baixa ontem
$0.003864 USD /
$0.003602 USD
Abertura / Fechamento de ontem
$0.003702 USD /
$0.003853 USD
Mudança de ontem
$0.000152 USD (4.10%)
Volume de ontem
$9,009.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.