Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
MustangCoin MustangCoin (MST)
0.011998 USD (0.00%)
0.00000298 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,563 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
630,343 MST
Fornecimento Máximo
3,000,000 MST

Dados históricos para MustangCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.011998 0.011998 0.011998 0.011998 - 7,563
24/03/2019 0.011998 0.011998 0.011998 0.011998 - 7,563
23/03/2019 0.011998 0.011998 0.011998 0.011998 - 7,563
22/03/2019 0.011987 0.012022 0.011984 0.011998 - 7,563
21/03/2019 0.012163 0.012210 0.011910 0.011998 5 7,563
20/03/2019 0.011504 0.015787 0.011504 0.012145 37 7,656
19/03/2019 0.011441 0.011540 0.011409 0.011504 - 7,251
18/03/2019 0.011278 0.011473 0.011278 0.011433 3 7,207
17/03/2019 0.011278 0.011278 0.011278 0.011278 - 7,109
16/03/2019 0.011051 0.011371 0.011047 0.011278 - 7,109
15/03/2019 0.014600 0.014669 0.011001 0.011053 4 6,967
14/03/2019 0.008700 0.014693 0.008700 0.014611 3 9,210
13/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
12/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
11/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
10/03/2019 0.008768 0.008768 0.008661 0.008700 - 5,484
09/03/2019 0.014914 0.014914 0.008706 0.008757 1 5,520
08/03/2019 0.014728 0.014921 0.014705 0.014914 - 9,401
07/03/2019 0.014882 0.015018 0.014147 0.014711 4 9,273
06/03/2019 0.013825 0.014929 0.013825 0.014864 7 9,369
05/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
04/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
03/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
02/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
01/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
28/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
27/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
26/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
25/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
24/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1729
Cap. de Mercado 7,563 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 630,343 MST
Fornecimento Total 630,343 MST
Fornecimento Máximo 3,000,000 MST
All Time High 1.55 USD
(15/01/2018)
All Time Low 0.000722 USD
(11/11/2016)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011504 USD
24 Hour High / Low 0.011998 USD /
0.011998 USD
Yesterday's High / Low 0.011998 USD /
0.011998 USD
Yesterday's Open / Close 0.011998 USD /
0.011998 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)