Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MustangCoin MustangCoin (MST)
0.029122 USD (-0.29%)
0.00000285 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,357 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
630,343 MST
Fornecimento Máximo
3,000,000 MST

Dados históricos para MustangCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.029147 0.029278 0.028991 0.029122 - 18,357
17/09/2019 0.010536 0.029294 0.010536 0.029134 1 18,365
16/09/2019 0.010536 0.010536 0.010536 0.010536 - 6,641
15/09/2019 0.014369 0.014395 0.010518 0.010536 - 6,641
14/09/2019 0.028772 0.028877 0.011030 0.014369 5 9,057
13/09/2019 0.026848 0.028789 0.026848 0.028789 41 18,147
12/09/2019 0.026848 0.026848 0.026848 0.026848 - 16,924
11/09/2019 0.026915 0.027158 0.026546 0.026848 - 16,924
10/09/2019 0.010330 0.027223 0.010269 0.026914 1 16,965
09/09/2019 0.027461 0.027497 0.010255 0.010333 14 6,513
08/09/2019 0.025850 0.029930 0.025850 0.027456 22 17,306
07/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
06/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
05/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
04/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
03/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
02/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
01/09/2019 0.025850 0.025850 0.025850 0.025850 - 16,294
31/08/2019 0.025802 0.025969 0.025792 0.025850 - 16,294
30/08/2019 0.026766 0.026766 0.025519 0.025789 7 16,256
29/08/2019 0.026766 0.026766 0.026766 0.026766 - 16,872
28/08/2019 0.026766 0.026766 0.026766 0.026766 - 16,872
27/08/2019 0.027172 0.027190 0.026409 0.026766 - 16,872
26/08/2019 0.028268 0.028268 0.026862 0.027164 2 17,123
25/08/2019 0.028524 0.028947 0.028191 0.028268 - 17,819
24/08/2019 0.030359 0.030359 0.028170 0.028524 4 17,980
23/08/2019 0.030359 0.030359 0.030359 0.030359 - 19,137
22/08/2019 0.030359 0.030359 0.030359 0.030359 - 19,137
21/08/2019 0.030359 0.030359 0.030359 0.030359 - 19,137
20/08/2019 0.030899 0.030954 0.030042 0.030359 - 19,137
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.029122 USD and is down 0.29% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
Estatísticas de MustangCoin
Preço de MustangCoin 0.029122 USD
ROI de MustangCoin +2783.19%
Ranking no mercado #1812
Cap. de Mercado 18,357 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 630,343 MST
Fornecimento Total 630,343 MST
Fornecimento Máximo 3,000,000 MST
Valor mais alto 1.55 USD
(15/01/2018)
Valor mais baixo 0.000722 USD
(11/11/2016)
Alta / Baixa em 52 semanas 0.130555 USD /
0.003439 USD
Alta / Baixa em 90 dias 0.064258 USD /
0.010255 USD
Alta / Baixa em 30 dias 0.030359 USD /
0.010255 USD
Alta / Baixa em 7 dias 0.029294 USD /
0.010518 USD
Alta / Baixa em 24 horas 0.029278 USD /
0.028991 USD
Alta / Baixa ontem 0.029278 USD /
0.028991 USD
Abertura / Fechamento de ontem 0.029147 USD /
0.029122 USD
Mudança de ontem $-0.000025 USD (-0.09%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)