×
×
Criptomoedas:  6,398Mercados:  25,157Cap. de Mercado:  $349,445,659,234Vol 24h:  $100,091,199,251Domínio de BTC:  60.4%
Cap. de Mercado:  $349,445,659,234Vol 24h:  $100,091,199,251Domínio de BTC:  60.4%Criptomoedas:  6,398Mercados:  25,157

MustangCoin (MST)

$0.009611 USD (-1.42%)
0.00000084 BTC (2.61%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $6,058.52 USD
    0.52971228 BTC
  • Volume (24h)
    $1.40 USD
    0.00012281 BTC
  • Fornecimento Circulante
    630,343 MST
  • Fornecimento Máximo
    3,000,000 MST
  • Historical data for MustangCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.009353
    0.010005
    0.009352
    0.009983
    1.46
    6,292.49
    Aug 09, 2020
    0.009059
    0.009375
    0.009059
    0.009349
    18.28
    5,893.18
    Aug 08, 2020
    0.008933
    0.009092
    0.008893
    0.009059
    0
    5,710.51
    Aug 07, 2020
    0.007134
    0.008963
    0.007134
    0.008930
    9.03
    5,628.96
    Aug 06, 2020
    0.007134
    0.007134
    0.007134
    0.007134
    0
    4,497.16
    Aug 05, 2020
    0.007134
    0.007134
    0.007134
    0.007134
    0
    4,497.16
    Aug 04, 2020
    0.007134
    0.007134
    0.007134
    0.007134
    0
    4,497.16
    Aug 03, 2020
    0.007080
    0.007171
    0.007040
    0.007134
    0
    4,497.16
    Aug 02, 2020
    0.008814
    0.008814
    0.007035
    0.007077
    13.38
    4,460.86
    Aug 01, 2020
    0.008830
    0.008890
    0.008764
    0.008814
    0
    5,555.91
    Jul 31, 2020
    0.006937
    0.008923
    0.006937
    0.008830
    1.40
    5,566.11
    Jul 30, 2020
    0.006937
    0.006937
    0.006937
    0.006937
    0
    4,372.59
    Jul 29, 2020
    0.006937
    0.006937
    0.006937
    0.006937
    0
    4,372.59
    Jul 28, 2020
    0.006937
    0.006937
    0.006937
    0.006937
    0
    4,372.59
    Jul 27, 2020
    0.006937
    0.006937
    0.006937
    0.006937
    0
    4,372.59
    Jul 26, 2020
    0.006776
    0.007034
    0.006753
    0.006937
    0
    4,372.59
    Jul 25, 2020
    0.006268
    0.006808
    0.006028
    0.006774
    30.00
    4,270.21
    Jul 24, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 23, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 22, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 21, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 20, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 19, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 18, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 17, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 16, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 15, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 14, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 13, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 12, 2020
    0.006268
    0.006268
    0.006268
    0.006268
    0
    3,950.99
    Jul 11, 2020
    0.006310
    0.006340
    0.006253
    0.006268
    0
    3,950.99

Sobre MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343.244. The last known price of MustangCoin is $0.009611 USD and is down -1.42% over the last 24 hours. It is currently trading on 1 active market(s) with $1.40 traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.

Estatísticas de MustangCoin

Preço de MustangCoin$0.009611 USD
ROI de MustangCoin
851.57%
Ranking no mercado#2018
Cap. de Mercado$6,058.52 USD
Volume em 24 horas$1.40 USD
Fornecimento Circulante630,343 MST
Fornecimento Total630,343 MST
Fornecimento Máximo3,000,000 MST
Valor mais alto
$1.55 USD
(Jan 15, 2018)
Valor mais baixo
$0.000722 USD
(Nov 11, 2016)
Alta / Baixa em 52 semanas
$0.031815 USD /
$0.002883 USD
Alta / Baixa em 90 dias
$0.010022 USD /
$0.003158 USD
Alta / Baixa em 30 dias
$0.010022 USD /
$0.006028 USD
Alta / Baixa em 7 dias
$0.010022 USD /
$0.007134 USD
Alta / Baixa em 24 horas
$0.010022 USD /
$0.009545 USD
Alta / Baixa ontem
$0.010005 USD /
$0.009352 USD
Abertura / Fechamento de ontem
$0.009353 USD /
$0.009983 USD
Mudança de ontem$0.000630 USD (6.73%)
Volume de ontem$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.