Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MustangCoin MustangCoin (MST)
0.029986 USD (3.02%)
0.00000286 BTC (-6.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,901 USD
2 BTC
Volume (24h)
54 USD
0.01 BTC
Fornecimento Circulante
630,343 MST
Fornecimento Máximo
3,000,000 MST

Dados históricos para MustangCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.026227 0.032738 0.026038 0.032489 76 20,479
17/07/2019 0.028776 0.029275 0.019871 0.026211 22 16,522
16/07/2019 0.034625 0.035017 0.028707 0.028835 1 18,176
15/07/2019 0.025632 0.035179 0.022309 0.034659 8 21,847
14/07/2019 0.025295 0.032208 0.025295 0.025617 9 16,148
13/07/2019 0.025295 0.025295 0.025295 0.025295 - 15,944
12/07/2019 0.032697 0.032714 0.024314 0.025295 - 15,944
11/07/2019 0.034970 0.034970 0.032009 0.032671 1 20,594
10/07/2019 0.036551 0.037976 0.033829 0.034965 7 22,040
09/07/2019 0.032273 0.036717 0.032273 0.036552 1 23,041
08/07/2019 0.032273 0.032273 0.032273 0.032273 - 20,343
07/07/2019 0.032145 0.032313 0.031964 0.032273 - 20,343
06/07/2019 0.035631 0.037490 0.031849 0.032145 99 20,262
05/07/2019 0.033708 0.037005 0.032697 0.035638 3 22,464
04/07/2019 0.030325 0.035833 0.030325 0.033717 5 21,253
03/07/2019 0.030325 0.030325 0.030325 0.030325 - 19,115
02/07/2019 0.032421 0.032727 0.029934 0.030325 - 19,115
01/07/2019 0.037527 0.039022 0.030871 0.032414 1 20,432
30/06/2019 0.045700 0.045700 0.037130 0.037527 6 23,655
29/06/2019 0.045700 0.045700 0.045700 0.045700 - 28,807
28/06/2019 0.044637 0.045931 0.044393 0.045700 - 28,807
27/06/2019 0.052235 0.053463 0.041578 0.044637 4 28,136
26/06/2019 0.047984 0.064258 0.047798 0.052213 16 32,912
25/06/2019 0.054715 0.057893 0.047102 0.047984 18 30,247
24/06/2019 0.051953 0.055039 0.050797 0.054699 2 34,479
23/06/2019 0.030525 0.053904 0.030525 0.051953 31 32,748
22/06/2019 0.030525 0.030525 0.030525 0.030525 - 19,241
21/06/2019 0.030525 0.030525 0.030525 0.030525 - 19,241
20/06/2019 0.030525 0.030525 0.030525 0.030525 - 19,241
19/06/2019 0.030198 0.030661 0.030170 0.030525 - 19,241
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.029986 USD and is up 3.02% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
Estatísticas de MustangCoin
Preço de MustangCoin 0.029986 USD
ROI de MustangCoin +2868.72%
Ranking no mercado #1731
Cap. de Mercado 18,901 USD
Volume em 24 horas 54 USD
Fornecimento Circulante 630,343 MST
Fornecimento Total 630,343 MST
Fornecimento Máximo 3,000,000 MST
Valor mais alto 1.55 USD
(15/01/2018)
Valor mais baixo 0.000722 USD
(11/11/2016)
Alta / Baixa em 52 semanas 0.267485 USD /
0.003439 USD
Alta / Baixa em 90 dias 0.064258 USD /
0.014433 USD
Alta / Baixa em 30 dias 0.064258 USD /
0.019871 USD
Alta / Baixa em 7 dias 0.035179 USD /
0.019871 USD
Alta / Baixa em 24 horas 0.032738 USD /
0.028526 USD
Alta / Baixa ontem 0.032738 USD /
0.026038 USD
Abertura / Fechamento de ontem 0.026227 USD /
0.032489 USD
Mudança de ontem $0.006262 USD (+23.88%)
Volume de ontem $76 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)