Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MustangCoin MustangCoin (MST)
0.026564 USD (-23.52%)
0.00000336 BTC (-29.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,744 USD
2 BTC
Volume (24h)
14 USD
0.00 BTC
Fornecimento Circulante
630,343 MST
Fornecimento Máximo
3,000,000 MST

Dados históricos para MustangCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.034734 0.034734 0.034734 0.034734 - 21,894
20/05/2019 0.034734 0.034734 0.034734 0.034734 - 21,894
19/05/2019 0.034734 0.034734 0.034734 0.034734 - 21,894
18/05/2019 0.034987 0.035540 0.034539 0.034734 - 21,894
17/05/2019 0.031826 0.035008 0.028520 0.034987 5 22,054
16/05/2019 0.041456 0.042185 0.031070 0.031838 2 20,069
15/05/2019 0.014805 0.047321 0.014805 0.041515 16 26,169
14/05/2019 0.014805 0.014805 0.014805 0.014805 - 9,332
13/05/2019 0.014805 0.014805 0.014805 0.014805 - 9,332
12/05/2019 0.014805 0.014805 0.014805 0.014805 - 9,332
11/05/2019 0.014805 0.014805 0.014805 0.014805 - 9,332
10/05/2019 0.014805 0.014805 0.014805 0.014805 - 9,332
09/05/2019 0.014646 0.014971 0.014645 0.014805 - 9,332
08/05/2019 0.039957 0.039957 0.014433 0.014646 7 9,232
07/05/2019 0.038519 0.040073 0.038519 0.039957 - 25,187
06/05/2019 0.035562 0.038943 0.035562 0.038530 7 24,287
05/05/2019 0.035562 0.035562 0.035562 0.035562 - 22,416
04/05/2019 0.035562 0.035562 0.035562 0.035562 - 22,416
03/05/2019 0.035562 0.035562 0.035562 0.035562 - 22,416
02/05/2019 0.035562 0.035562 0.035562 0.035562 - 22,416
01/05/2019 0.035562 0.035562 0.035562 0.035562 - 22,416
30/04/2019 0.034912 0.035676 0.034739 0.035562 - 22,416
29/04/2019 0.019756 0.035004 0.019756 0.034909 3 22,004
28/04/2019 0.019756 0.019756 0.019756 0.019756 - 12,453
27/04/2019 0.019756 0.019756 0.019756 0.019756 - 12,453
26/04/2019 0.019756 0.019756 0.019756 0.019756 - 12,453
25/04/2019 0.019592 0.019756 0.019445 0.019756 - 12,453
24/04/2019 0.021126 0.021411 0.019404 0.019590 8 12,348
23/04/2019 0.018362 0.026048 0.018362 0.021132 10 13,320
22/04/2019 0.018362 0.018362 0.018362 0.018362 - 11,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.026564 USD and is down 23.52% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
Estatísticas de MustangCoin
Preço de MustangCoin 0.026564 USD
ROI de MustangCoin +2529.90%
Ranking no mercado #1736
Cap. de Mercado 16,744 USD
Volume em 24 horas 14 USD
Fornecimento Circulante 630,343 MST
Fornecimento Total 630,343 MST
Fornecimento Máximo 3,000,000 MST
Valor mais alto 1.55 USD
(15/01/2018)
Valor mais baixo 0.000722 USD
(11/11/2016)
Alta / Baixa em 52 semanas 0.349913 USD /
0.003439 USD
Alta / Baixa em 90 dias 0.047321 USD /
0.008174 USD
Alta / Baixa em 30 dias 0.047321 USD /
0.014433 USD
Alta / Baixa em 7 dias 0.047321 USD /
0.026168 USD
Alta / Baixa em 24 horas 0.034734 USD /
0.026168 USD
Alta / Baixa ontem 0.034734 USD /
0.034734 USD
Abertura / Fechamento de ontem 0.034734 USD /
0.034734 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)