Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Musicoin Musicoin (MUSIC)
0.000729 USD (-1.08%)
0.00000018 BTC (-0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,045,252 USD
258 BTC
Volume (24h)
5,910 USD
1.46 BTC
Fornecimento Circulante
1,434,121,838 MUSIC

Dados históricos para Musicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
18/03/2019 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
17/03/2019 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
16/03/2019 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
15/03/2019 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
14/03/2019 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
13/03/2019 0.000704 0.000745 0.000700 0.000702 5,459 997,110
12/03/2019 0.000664 0.000746 0.000656 0.000702 13,154 996,253
11/03/2019 0.000711 0.000747 0.000660 0.000702 14,600 993,875
10/03/2019 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
09/03/2019 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
08/03/2019 0.000743 0.000784 0.000697 0.000702 8,944 989,411
07/03/2019 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
06/03/2019 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
05/03/2019 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
04/03/2019 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
03/03/2019 0.000733 0.000736 0.000689 0.000691 3,571 967,603
02/03/2019 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
01/03/2019 0.000693 0.000739 0.000692 0.000693 2,591 967,722
28/02/2019 0.000731 0.000776 0.000691 0.000693 4,727 965,862
27/02/2019 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
26/02/2019 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
25/02/2019 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
24/02/2019 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
23/02/2019 0.000839 0.000916 0.000832 0.000869 7,787 1,202,526
22/02/2019 0.000750 0.000881 0.000713 0.000841 37,713 1,161,009
21/02/2019 0.000760 0.000796 0.000748 0.000751 1,510 1,036,090
20/02/2019 0.000750 0.000799 0.000746 0.000761 3,371 1,047,437
19/02/2019 0.000823 0.000823 0.000720 0.000751 7,967 1,032,046
18/02/2019 0.000734 0.000827 0.000733 0.000822 4,835 1,128,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,434,121,838 MUSIC. The last known price of Musicoin is 0.000729 USD and is down 1.08% over the last 24 hours. It is currently trading on 1 active market(s) with 5,910 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Price 0.000729 USD
Market Rank #786
Cap. de Mercado 1,045,252 USD
24h Volume 5,910 USD
Fornecimento Circulante 1,434,121,838 MUSIC
Fornecimento Total 1,434,121,838 MUSIC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000725 USD / $0.000733 USD
Yesterday's High / Low $0.000774 USD / $0.000723 USD
Yesterday's Change +0.000008 USD (+1.11%)
Yesterday's Volume $2,323 USD