×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,439,141,750Vol 24h:  $58,145,475,029Domínio de BTC:  66.6%
Cap. de Mercado:  $197,439,141,750Vol 24h:  $58,145,475,029Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

MultiVAC (MTV)

$0.000669 USD (0.64%)
0.00000009 BTC (0.28%)
0.00000464 ETH (0.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,826,766 USD
    251.44760891 BTC
    12,667 ETH
  • Volume (24h)
    $74,100.04 USD
    10.19959714 BTC
    513.81865033 ETH
  • Fornecimento Circulante
    2,732,466,666 MTV
  • Fornecimento Total
    8,000,000,000 MTV
  • Fornecimento Máximo
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000695
    0.000704
    0.000650
    0.000658
    84,554.73
    1,797,616
    Dec 12, 2019
    0.000731
    0.000756
    0.000692
    0.000695
    109,380
    1,898,680
    Dec 11, 2019
    0.000803
    0.000820
    0.000705
    0.000729
    107,037
    1,990,783
    Dec 10, 2019
    0.000895
    0.000895
    0.000777
    0.000800
    78,343.36
    2,185,318
    Dec 09, 2019
    0.000881
    0.000904
    0.000842
    0.000897
    68,479.30
    2,450,351
    Dec 08, 2019
    0.000719
    0.000924
    0.000716
    0.000881
    99,197.15
    2,154,022
    Dec 07, 2019
    0.000750
    0.000778
    0.000707
    0.000719
    87,504.43
    1,758,540
    Dec 06, 2019
    0.000795
    0.000834
    0.000749
    0.000750
    99,255.06
    1,832,994
    Dec 05, 2019
    0.000838
    0.000838
    0.000739
    0.000794
    145,283
    1,941,248
    Dec 04, 2019
    0.000957
    0.001032
    0.000818
    0.000838
    199,562
    2,048,196
    Dec 03, 2019
    0.000657
    0.001002
    0.000641
    0.000955
    217,477
    2,335,154
    Dec 02, 2019
    0.000583
    0.000661
    0.000580
    0.000658
    107,942
    1,609,125
    Dec 01, 2019
    0.000595
    0.000595
    0.000569
    0.000588
    48,323.31
    1,436,551
    Nov 30, 2019
    0.000607
    0.000612
    0.000585
    0.000595
    80,001.84
    1,453,644
    Nov 29, 2019
    0.000621
    0.000626
    0.000595
    0.000605
    55,990.71
    1,477,771
    Nov 28, 2019
    0.000624
    0.000648
    0.000616
    0.000620
    82,795.50
    1,516,673
    Nov 27, 2019
    0.000610
    0.000636
    0.000594
    0.000624
    58,842.98
    1,524,107
    Nov 26, 2019
    0.000595
    0.000630
    0.000589
    0.000611
    81,250.86
    1,493,472
    Nov 25, 2019
    0.000613
    0.000616
    0.000558
    0.000595
    78,221.25
    1,454,455
    Nov 24, 2019
    0.000640
    0.000642
    0.000600
    0.000613
    61,763.30
    1,499,631
    Nov 23, 2019
    0.000619
    0.000648
    0.000605
    0.000638
    111,453
    1,559,827
    Nov 22, 2019
    0.000655
    0.000669
    0.000598
    0.000619
    112,054
    1,512,914
    Nov 21, 2019
    0.000736
    0.000758
    0.000654
    0.000655
    111,540
    1,600,024
    Nov 20, 2019
    0.000750
    0.000756
    0.000707
    0.000737
    113,362
    1,802,446
    Nov 19, 2019
    0.000815
    0.000830
    0.000737
    0.000750
    96,125.40
    1,833,464
    Nov 18, 2019
    0.000813
    0.000826
    0.000794
    0.000814
    100,441
    1,989,261
    Nov 17, 2019
    0.000836
    0.000841
    0.000784
    0.000813
    117,605
    1,986,545
    Nov 16, 2019
    0.000806
    0.000841
    0.000803
    0.000836
    94,150.12
    2,043,991
    Nov 15, 2019
    0.000799
    0.000840
    0.000780
    0.000806
    193,047
    1,970,619
    Nov 14, 2019
    0.000789
    0.000809
    0.000782
    0.000799
    174,021
    1,953,026

Sobre MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Estatísticas de MultiVAC

MultiVAC Price
$0.000669 USD
MultiVAC ROI
-94.36%
Ranking no mercado
#686
Cap. de Mercado
$1,826,766 USD
Volume em 24 horas
$74,100.04 USD
Fornecimento Circulante
2,732,466,666 MTV
Fornecimento Total
8,000,000,000 MTV
Fornecimento Máximo
10,000,000,000 MTV
Valor mais alto
$0.012608 USD
(Apr 19, 2019)
Valor mais baixo
$0.000558 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.012608 USD /
$0.000558 USD
Alta / Baixa em 90 dias
$0.003835 USD /
$0.000558 USD
Alta / Baixa em 30 dias
$0.001032 USD /
$0.000558 USD
Alta / Baixa em 7 dias
$0.000924 USD /
$0.000650 USD
Alta / Baixa em 24 horas
$0.000680 USD /
$0.000650 USD
Alta / Baixa ontem
$0.000704 USD /
$0.000650 USD
Abertura / Fechamento de ontem
$0.000695 USD /
$0.000658 USD
Mudança de ontem
$-0.000037 USD (-5.34%)
Volume de ontem
$84,554.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.