Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MultiVAC MultiVAC (MTV)
0.005612 USD (-0.34%)
0.00000053 BTC (2.89%)
0.00002486 ETH (2.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,433,579 USD
418 BTC
19,636 ETH
Volume (24h)
265,708 USD
25.03 BTC
1,177 ETH
Fornecimento Circulante
790,000,000 MTV
Fornecimento Total
10,000,000,000 MTV

Dados históricos para MultiVAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.005422 0.005752 0.005316 0.005651 181,462 4,464,614
19/07/2019 0.005629 0.005639 0.005279 0.005368 118,364 4,241,007
18/07/2019 0.005502 0.005669 0.005138 0.005629 124,326 4,446,591
17/07/2019 0.004891 0.005656 0.004885 0.005503 148,269 4,347,699
16/07/2019 0.005464 0.005673 0.004807 0.004886 325,933 3,860,081
15/07/2019 0.004993 0.005501 0.004933 0.005465 393,801 4,317,275
14/07/2019 0.005536 0.005803 0.004825 0.004987 340,526 3,939,942
13/07/2019 0.005731 0.005768 0.005461 0.005542 430,485 4,377,923
12/07/2019 0.005331 0.005805 0.005326 0.005726 410,692 4,523,855
11/07/2019 0.005802 0.005947 0.005166 0.005324 314,900 4,205,970
10/07/2019 0.005961 0.005979 0.005616 0.005800 352,405 4,581,708
09/07/2019 0.005544 0.006010 0.005474 0.005991 308,048 4,732,813
08/07/2019 0.005093 0.005772 0.005083 0.005544 390,244 4,380,073
07/07/2019 0.004885 0.005117 0.004858 0.005094 341,073 4,024,498
06/07/2019 0.005158 0.005228 0.004822 0.004884 405,281 3,858,661
05/07/2019 0.005111 0.005319 0.005017 0.005158 474,639 4,074,919
04/07/2019 0.005528 0.005560 0.004886 0.005104 481,250 4,032,390
03/07/2019 0.005540 0.005811 0.005337 0.005522 565,140 4,362,534
02/07/2019 0.005866 0.005896 0.005243 0.005614 505,502 4,434,766
01/07/2019 0.005547 0.005969 0.005322 0.005870 411,235 4,636,933
30/06/2019 0.005680 0.005873 0.005541 0.005547 351,566 4,382,448
29/06/2019 0.005454 0.005716 0.005094 0.005686 451,907 4,491,631
28/06/2019 0.004967 0.005474 0.004732 0.005456 276,303 4,309,935
27/06/2019 0.005147 0.005919 0.004561 0.004966 243,622 3,922,760
26/06/2019 0.005554 0.005988 0.004979 0.005147 228,301 4,065,774
25/06/2019 0.006005 0.006174 0.004997 0.005554 204,266 4,387,885
24/06/2019 0.006291 0.006389 0.005468 0.006005 185,791 4,743,894
23/06/2019 0.006392 0.006690 0.006274 0.006291 184,024 4,970,122
22/06/2019 0.006639 0.006800 0.006334 0.006393 245,017 5,050,519
21/06/2019 0.006614 0.007111 0.006272 0.006638 290,841 5,243,906
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Estatísticas de MultiVAC
Preço de MultiVAC 0.005612 USD
ROI de MultiVAC -52.65%
Ranking no mercado #484
Cap. de Mercado 4,433,579 USD
Volume em 24 horas 265,708 USD
Fornecimento Circulante 790,000,000 MTV
Fornecimento Total 10,000,000,000 MTV
Fornecimento Máximo Sem Dados
Valor mais alto 0.012615 USD
(19/04/2019)
Valor mais baixo 0.004537 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.012608 USD /
0.004561 USD
Alta / Baixa em 90 dias 0.011869 USD /
0.004561 USD
Alta / Baixa em 30 dias 0.006800 USD /
0.004561 USD
Alta / Baixa em 7 dias 0.005839 USD /
0.004807 USD
Alta / Baixa em 24 horas 0.005839 USD /
0.005442 USD
Alta / Baixa ontem 0.005752 USD /
0.005316 USD
Abertura / Fechamento de ontem 0.005422 USD /
0.005651 USD
Mudança de ontem $0.000230 USD (+4.24%)
Volume de ontem $181,462 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)