Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MultiVAC MultiVAC (MTV)
0.003162 USD (-6.62%)
0.00000032 BTC (-3.28%)
0.00001533 ETH (-2.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,704,631 USD
577 BTC
27,664 ETH
Volume (24h)
162,845 USD
16.47 BTC
789.71 ETH
Fornecimento Circulante
1,804,286,888 MTV
Fornecimento Total
8,000,000,000 MTV

Dados históricos para MultiVAC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.003259 0.003480 0.003148 0.003287 167,182 5,929,843
17/09/2019 0.003164 0.003503 0.002921 0.003242 185,881 2,561,183
16/09/2019 0.003406 0.003435 0.002508 0.003161 186,761 2,497,430
15/09/2019 0.003422 0.003590 0.003316 0.003406 214,365 2,690,631
14/09/2019 0.003662 0.003709 0.003404 0.003421 207,856 2,702,824
13/09/2019 0.003783 0.003807 0.003576 0.003665 167,140 2,895,044
12/09/2019 0.003769 0.003897 0.003611 0.003781 226,506 2,987,348
11/09/2019 0.003695 0.003786 0.003680 0.003769 198,099 2,977,463
10/09/2019 0.003872 0.003950 0.003637 0.003695 248,099 2,919,247
09/09/2019 0.003951 0.004319 0.003791 0.003879 202,706 3,064,788
08/09/2019 0.004021 0.004030 0.003762 0.003951 200,537 3,121,034
07/09/2019 0.004155 0.004224 0.004003 0.004035 216,547 3,187,954
06/09/2019 0.004365 0.004515 0.004131 0.004149 289,032 3,277,454
05/09/2019 0.004595 0.004688 0.004345 0.004365 279,663 3,448,111
04/09/2019 0.004912 0.004912 0.004514 0.004595 292,396 3,630,339
03/09/2019 0.004837 0.005108 0.004803 0.004909 301,251 3,878,063
02/09/2019 0.005519 0.005582 0.004703 0.004836 278,200 3,820,823
01/09/2019 0.005421 0.005558 0.005321 0.005520 92,290 4,360,783
31/08/2019 0.005270 0.005435 0.005267 0.005422 81,582 4,283,333
30/08/2019 0.005217 0.005337 0.005170 0.005271 205,284 4,163,758
29/08/2019 0.005104 0.005225 0.005077 0.005217 108,065 4,121,484
28/08/2019 0.005864 0.005904 0.005071 0.005104 141,545 4,032,164
27/08/2019 0.006359 0.006364 0.005748 0.005879 178,427 4,644,028
26/08/2019 0.005884 0.006486 0.005875 0.006360 176,122 5,024,663
25/08/2019 0.005935 0.005985 0.005760 0.005902 122,437 4,662,705
24/08/2019 0.006365 0.006366 0.005771 0.005935 181,300 4,688,269
23/08/2019 0.006650 0.006741 0.006163 0.006366 123,441 5,029,244
22/08/2019 0.006648 0.007124 0.006383 0.006650 135,312 5,253,136
21/08/2019 0.006638 0.007025 0.006376 0.006648 125,252 5,252,184
20/08/2019 0.006712 0.006965 0.006514 0.006647 192,101 5,251,096
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 8,000,000,000 MTV with 1,804,286,888 MTV in circulation. The last known price of MultiVAC is 0.003162 USD and is down 6.62% over the last 24 hours. It is currently trading on 12 active market(s) with 162,845 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
Estatísticas de MultiVAC
Preço de MultiVAC 0.003162 USD
ROI de MultiVAC -73.32%
Ranking no mercado #431
Cap. de Mercado 5,704,631 USD
Volume em 24 horas 162,845 USD
Fornecimento Circulante 1,804,286,888 MTV
Fornecimento Total 8,000,000,000 MTV
Fornecimento Máximo Sem Dados
Valor mais alto 0.012608 USD
(19/04/2019)
Valor mais baixo 0.002508 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.012608 USD /
0.002508 USD
Alta / Baixa em 90 dias 0.009541 USD /
0.002508 USD
Alta / Baixa em 30 dias 0.007124 USD /
0.002508 USD
Alta / Baixa em 7 dias 0.003832 USD /
0.002508 USD
Alta / Baixa em 24 horas 0.003480 USD /
0.003093 USD
Alta / Baixa ontem 0.003480 USD /
0.003148 USD
Abertura / Fechamento de ontem 0.003259 USD /
0.003287 USD
Mudança de ontem $0.000027 USD (+0.84%)
Volume de ontem $167,182 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)