×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,370,355,927Vol 24h:  $67,056,617,082Domínio de BTC:  66.0%
Cap. de Mercado:  $240,370,355,927Vol 24h:  $67,056,617,082Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

MSD (MSD)

$0.004208 USD (-3.12%)
0.00000048 BTC (-3.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $19,763.14 USD
    2.24782073 BTC
  • Fornecimento Circulante
    ? MSD
  • Fornecimento Total
    6,088,400,259 MSD
  • Fornecimento Máximo
    30,000,000,000 MSD
  • Historical data for MSD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.004731
    0.004752
    0.003950
    0.004230
    30,903.69
    0
    Nov 11, 2019
    0.004800
    0.004904
    0.004535
    0.004731
    12,627.86
    0
    Nov 10, 2019
    0.005283
    0.005375
    0.004427
    0.004801
    41,623.19
    0
    Nov 09, 2019
    0.003344
    0.005850
    0.003341
    0.005283
    64,845.44
    0
    Nov 08, 2019
    0.003524
    0.003697
    0.003331
    0.003345
    13,234.28
    0
    Nov 07, 2019
    0.003929
    0.003936
    0.003421
    0.003525
    22,902.17
    0
    Nov 06, 2019
    0.004019
    0.004055
    0.003735
    0.003929
    10,971.62
    0
    Nov 05, 2019
    0.004049
    0.004149
    0.003885
    0.004019
    9,763.56
    0
    Nov 04, 2019
    0.003873
    0.004106
    0.003855
    0.004049
    3,044.26
    0
    Nov 03, 2019
    0.004012
    0.004123
    0.003831
    0.003878
    9,368.26
    0
    Nov 02, 2019
    0.004074
    0.004206
    0.003978
    0.004010
    11,663.26
    0
    Nov 01, 2019
    0.004046
    0.004305
    0.004022
    0.004076
    13,696.04
    0
    Oct 31, 2019
    0.004234
    0.004246
    0.003930
    0.004048
    2,132.39
    0
    Oct 30, 2019
    0.004150
    0.004265
    0.003871
    0.004235
    12,957.02
    0
    Oct 29, 2019
    0.004165
    0.004382
    0.004066
    0.004149
    23,507.13
    0
    Oct 28, 2019
    0.004297
    0.004411
    0.004141
    0.004164
    11,415.76
    0
    Oct 27, 2019
    0.004255
    0.004491
    0.004032
    0.004300
    12,936.15
    0
    Oct 26, 2019
    0.004419
    0.004550
    0.003844
    0.004256
    42,287.93
    0
    Oct 25, 2019
    0.004119
    0.004443
    0.003522
    0.004421
    51,001.33
    0
    Oct 24, 2019
    0.004120
    0.004481
    0.004038
    0.004119
    15,056.00
    0
    Oct 23, 2019
    0.004517
    0.004971
    0.004082
    0.004120
    28,472.30
    0
    Oct 22, 2019
    0.004941
    0.005027
    0.004276
    0.004517
    17,275.96
    0
    Oct 21, 2019
    0.004852
    0.006015
    0.004190
    0.004941
    60,889.40
    0
    Oct 20, 2019
    0.006394
    0.006400
    0.004845
    0.004852
    42,273.07
    0
    Oct 19, 2019
    0.006776
    0.006776
    0.005495
    0.006394
    18,791.29
    0
    Oct 18, 2019
    0.006479
    0.006830
    0.006362
    0.006777
    13,690.53
    0
    Oct 17, 2019
    0.006836
    0.007152
    0.006323
    0.006479
    17,739.35
    0
    Oct 16, 2019
    0.006311
    0.006836
    0.005976
    0.006835
    18,356.05
    0
    Oct 15, 2019
    0.006795
    0.006977
    0.005407
    0.006314
    46,648.29
    0
    Oct 14, 2019
    0.007813
    0.007897
    0.006598
    0.006790
    59,224.79
    0
    Oct 13, 2019
    0.008160
    0.008281
    0.007450
    0.007813
    44,936.23
    0

Sobre MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259.365 with ? in circulation. The last known price of MSD is $0.004208 USD and is down -3.12% over the last 24 hours. It is currently trading on 2 active market(s) with $19,763.14 traded over the last 24 hours. More information can be found at https://mymsdspace.com/.

Estatísticas de MSD

MSD Price
$0.004208 USD
MSD ROI
-98.10%
Ranking no mercado
#2187
Cap. de Mercado
Sem Dados
Volume em 24 horas
$19,763.14 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
6,088,400,259 MSD
Fornecimento Máximo
30,000,000,000 MSD
Valor mais alto
$0.234221 USD
(Oct 01, 2017)
Valor mais baixo
$0.002033 USD
(Jul 25, 2018)
Alta / Baixa em 52 semanas
$0.029913 USD /
$0.002065 USD
Alta / Baixa em 90 dias
$0.008739 USD /
$0.003331 USD
Alta / Baixa em 30 dias
$0.007152 USD /
$0.003331 USD
Alta / Baixa em 7 dias
$0.005850 USD /
$0.003331 USD
Alta / Baixa em 24 horas
$0.004409 USD /
$0.003950 USD
Alta / Baixa ontem
$0.004752 USD /
$0.003950 USD
Abertura / Fechamento de ontem
$0.004731 USD /
$0.004230 USD
Mudança de ontem
$-0.000501 USD (-10.60%)
Volume de ontem
$30,903.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.