Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Motocoin Motocoin (MOTO)
0.025354 USD (0.00%)
0.00000223 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
498,025 USD
44 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
19,642,673 MOTO
Fornecimento Total
32,173,303 MOTO

Dados históricos para Motocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
17/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
16/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
15/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
14/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
13/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
12/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
11/08/2019 0.025354 0.025354 0.025354 0.025354 - 498,025
10/08/2019 0.026450 0.026589 0.025301 0.025354 - 498,025
09/08/2019 0.024051 0.026573 0.024051 0.026450 3 519,558
08/08/2019 0.024051 0.024051 0.024051 0.024051 - 472,424
07/08/2019 0.024051 0.024051 0.024051 0.024051 - 472,424
06/08/2019 0.024051 0.024051 0.024051 0.024051 - 472,424
05/08/2019 0.024051 0.024051 0.024051 0.024051 - 472,424
04/08/2019 0.024051 0.024051 0.024051 0.024051 - 472,424
03/08/2019 0.023351 0.024087 0.023317 0.024051 - 472,424
02/08/2019 0.020979 0.023375 0.020979 0.023357 2 458,789
01/08/2019 0.020979 0.020979 0.020979 0.020979 - 412,075
31/07/2019 0.020979 0.020979 0.020979 0.020979 - 412,075
30/07/2019 0.020854 0.020979 0.020649 0.020979 - 412,075
29/07/2019 0.022131 0.022131 0.020744 0.020853 2 409,606
28/07/2019 0.022131 0.022131 0.022131 0.022131 - 434,703
27/07/2019 0.022131 0.022131 0.022131 0.022131 - 434,703
26/07/2019 0.022131 0.022131 0.022131 0.022131 - 434,703
25/07/2019 0.021663 0.022464 0.021586 0.022131 - 434,703
24/07/2019 0.020434 0.021898 0.020434 0.021672 2 425,691
23/07/2019 0.020434 0.020434 0.020434 0.020434 - 401,380
22/07/2019 0.020434 0.020434 0.020434 0.020434 - 401,380
21/07/2019 0.020803 0.020923 0.020358 0.020434 - 401,380
20/07/2019 0.020802 0.021362 0.020323 0.020822 3 408,999
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.025354 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Estatísticas de Motocoin
Preço de Motocoin 0.025354 USD
ROI de Motocoin -27.35%
Ranking no mercado #1315
Cap. de Mercado 498,025 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,642,673 MOTO
Fornecimento Total 32,173,303 MOTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.119819 USD
(30/07/2018)
Valor mais baixo 0.000014 USD
(02/05/2015)
Alta / Baixa em 52 semanas 0.102431 USD /
0.006136 USD
Alta / Baixa em 90 dias 0.037699 USD /
0.019844 USD
Alta / Baixa em 30 dias 0.026589 USD /
0.020358 USD
Alta / Baixa em 7 dias 0.025354 USD /
0.025354 USD
Alta / Baixa em 24 horas 0.025354 USD /
0.025354 USD
Alta / Baixa ontem 0.025354 USD /
0.025354 USD
Abertura / Fechamento de ontem 0.025354 USD /
0.025354 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)