New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Motocoin Motocoin (MOTO)
0.015474 USD (0.00%)
0.00000192 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
303,952 USD
38 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
19,642,673 MOTO
Fornecimento Total
32,173,303 MOTO

Dados históricos para Motocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.015474 0.015474 0.015474 0.015474 - 303,952
20/10/2019 0.015474 0.015474 0.015474 0.015474 - 303,952
19/10/2019 0.015474 0.015474 0.015474 0.015474 - 303,952
18/10/2019 0.015474 0.015474 0.015474 0.015474 - 303,952
17/10/2019 0.015440 0.015602 0.015357 0.015474 - 303,952
16/10/2019 0.020038 0.020038 0.015306 0.015440 1 303,278
15/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
14/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
13/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
12/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
11/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
10/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
09/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
08/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
07/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
06/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
05/10/2019 0.020038 0.020038 0.020038 0.020038 - 393,592
04/10/2019 0.020227 0.020232 0.019952 0.020038 - 393,592
03/10/2019 0.025240 0.025240 0.019934 0.020226 2 397,289
02/10/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
01/10/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
30/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
29/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
28/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
27/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
26/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
25/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
24/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
23/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
22/09/2019 0.025240 0.025240 0.025240 0.025240 - 495,790
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.015474 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Estatísticas de Motocoin
Preço de Motocoin 0.015474 USD
ROI de Motocoin -55.66%
Ranking no mercado #1197
Cap. de Mercado 303,952 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,642,673 MOTO
Fornecimento Total 32,173,303 MOTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.119819 USD
(30/07/2018)
Valor mais baixo 0.000014 USD
(02/05/2015)
Alta / Baixa em 52 semanas 0.102431 USD /
0.015306 USD
Alta / Baixa em 90 dias 0.026589 USD /
0.015306 USD
Alta / Baixa em 30 dias 0.025240 USD /
0.015306 USD
Alta / Baixa em 7 dias 0.020038 USD /
0.015306 USD
Alta / Baixa em 24 horas 0.015474 USD /
0.015474 USD
Alta / Baixa ontem 0.015474 USD /
0.015474 USD
Abertura / Fechamento de ontem 0.015474 USD /
0.015474 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)