Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Motocoin Motocoin (MOTO)
0.027727 USD (0.00%)
0.00000304 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
544,630 USD
60 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
19,642,673 MOTO
Fornecimento Total
32,173,303 MOTO

Dados históricos para Motocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.027727 0.027727 0.027727 0.027727 - 544,630
18/06/2019 0.028355 0.028425 0.027586 0.027727 - 544,630
17/06/2019 0.028390 0.028632 0.027880 0.028368 13 557,215
16/06/2019 0.028390 0.028390 0.028390 0.028390 - 557,646
15/06/2019 0.028390 0.028390 0.028390 0.028390 - 557,646
14/06/2019 0.028213 0.028465 0.028018 0.028390 - 557,646
13/06/2019 0.023537 0.028475 0.023537 0.028182 1 553,563
12/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
11/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
10/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
09/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
08/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
07/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
06/06/2019 0.023537 0.023537 0.023537 0.023537 - 462,328
05/06/2019 0.023439 0.024070 0.023421 0.023537 - 462,328
04/06/2019 0.025074 0.025074 0.022874 0.023406 2 459,754
03/06/2019 0.025074 0.025074 0.025074 0.025074 - 492,523
02/06/2019 0.025074 0.025074 0.025074 0.025074 - 492,523
01/06/2019 0.025074 0.025074 0.025074 0.025074 - 492,523
31/05/2019 0.025074 0.025074 0.025074 0.025074 - 492,523
30/05/2019 0.026416 0.027493 0.024821 0.025074 - 492,523
29/05/2019 0.026695 0.026695 0.025746 0.026413 39 518,820
28/05/2019 0.027361 0.027361 0.026348 0.026701 5 524,488
27/05/2019 0.025248 0.027674 0.025248 0.027376 9 537,734
26/05/2019 0.025248 0.025248 0.025248 0.025248 - 495,943
25/05/2019 0.025083 0.025483 0.024970 0.025248 - 495,943
24/05/2019 0.024891 0.025560 0.024505 0.025083 63 492,695
23/05/2019 0.024186 0.025008 0.023949 0.024882 4 488,745
22/05/2019 0.026177 0.026177 0.023990 0.024186 7 475,069
21/05/2019 0.026308 0.026444 0.025889 0.026177 - 514,193
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303 MOTO with 19,642,673 MOTO in circulation. The last known price of Motocoin is 0.027727 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://motocoin.org/.
Estatísticas de Motocoin
Preço de Motocoin 0.027727 USD
ROI de Motocoin -20.55%
Ranking no mercado #1288
Cap. de Mercado 544,630 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,642,673 MOTO
Fornecimento Total 32,173,303 MOTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.119819 USD
(30/07/2018)
Valor mais baixo 0.000014 USD
(02/05/2015)
Alta / Baixa em 52 semanas 0.119819 USD /
0.006136 USD
Alta / Baixa em 90 dias 0.037849 USD /
0.022874 USD
Alta / Baixa em 30 dias 0.028632 USD /
0.022874 USD
Alta / Baixa em 7 dias 0.028632 USD /
0.027586 USD
Alta / Baixa em 24 horas 0.027727 USD /
0.027727 USD
Alta / Baixa ontem 0.027727 USD /
0.027727 USD
Abertura / Fechamento de ontem 0.027727 USD /
0.027727 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)