×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,031,551,068Vol 24h:  $48,284,756,430Domínio de BTC:  64.5%
Cap. de Mercado:  $259,031,551,068Vol 24h:  $48,284,756,430Domínio de BTC:  64.5%Criptomoedas:  5,690Mercados:  22,832

Morpheus Labs (MITX)

$0.008681 USD (0.03%)
0.00000096 BTC (0.90%)
0.00003858 ETH (1.95%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $3,024,170 USD
    333.82008094 BTC
    13,440 ETH
  • Volume (24h)
    $623,619 USD
    68.83754102 BTC
    2,772 ETH
  • Fornecimento Circulante
    348,379,945 MITX
  • Fornecimento Total
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.008567
    0.009255
    0.008169
    0.008448
    801,251
    2,943,231
    Jul 01, 2020
    0.008767
    0.008963
    0.008528
    0.008635
    740,714
    3,008,175
    Jun 30, 2020
    0.009052
    0.009279
    0.008514
    0.008725
    683,356
    3,039,636
    Jun 29, 2020
    0.008195
    0.009183
    0.008119
    0.009135
    802,449
    3,182,558
    Jun 28, 2020
    0.009066
    0.009215
    0.007855
    0.008195
    699,569
    2,855,028
    Jun 27, 2020
    0.009620
    0.009939
    0.008731
    0.009066
    832,646
    3,158,340
    Jun 26, 2020
    0.010062
    0.010252
    0.009400
    0.009647
    734,377
    3,360,710
    Jun 25, 2020
    0.010056
    0.010672
    0.009080
    0.009600
    757,549
    3,344,561
    Jun 24, 2020
    0.011332
    0.011579
    0.009916
    0.010051
    814,468
    3,501,494
    Jun 23, 2020
    0.011972
    0.012030
    0.011298
    0.011298
    853,950
    3,936,087
    Jun 22, 2020
    0.010725
    0.012055
    0.009883
    0.011693
    1,141,046
    4,073,577
    Jun 21, 2020
    0.009834
    0.010945
    0.009602
    0.010723
    542,984
    3,735,510
    Jun 20, 2020
    0.010072
    0.010578
    0.009491
    0.009832
    683,569
    3,425,429
    Jun 19, 2020
    0.009928
    0.010629
    0.009535
    0.010072
    819,760
    3,508,887
    Jun 18, 2020
    0.010109
    0.010931
    0.009299
    0.010234
    783,176
    3,565,343
    Jun 17, 2020
    0.009416
    0.010523
    0.008599
    0.010109
    771,675
    3,521,730
    Jun 16, 2020
    0.011099
    0.011463
    0.008145
    0.009337
    752,534
    3,252,690
    Jun 15, 2020
    0.011280
    0.011930
    0.010400
    0.010751
    1,354,590
    3,745,532
    Jun 14, 2020
    0.011608
    0.012687
    0.011104
    0.011280
    867,561
    3,929,585
    Jun 13, 2020
    0.012051
    0.012684
    0.011314
    0.012023
    767,247
    4,188,527
    Jun 12, 2020
    0.012261
    0.012921
    0.011486
    0.011621
    839,121
    4,048,479
    Jun 11, 2020
    0.012806
    0.013142
    0.011733
    0.012211
    1,323,251
    4,254,014
    Jun 10, 2020
    0.012558
    0.013069
    0.011989
    0.012806
    970,259
    4,461,453
    Jun 09, 2020
    0.012754
    0.012866
    0.011865
    0.012233
    875,758
    4,261,719
    Jun 08, 2020
    0.012788
    0.013974
    0.011900
    0.012743
    935,018
    4,439,319
    Jun 07, 2020
    0.012320
    0.013270
    0.011939
    0.013099
    928,244
    4,563,473
    Jun 06, 2020
    0.012531
    0.012996
    0.011971
    0.012320
    789,404
    4,292,086
    Jun 05, 2020
    0.012860
    0.013886
    0.012069
    0.012531
    908,228
    4,365,696
    Jun 04, 2020
    0.011759
    0.013268
    0.011554
    0.012860
    1,022,507
    4,480,062
    Jun 03, 2020
    0.012408
    0.012917
    0.011036
    0.011747
    650,287
    4,092,529

Sobre Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Estatísticas de Morpheus Labs

Morpheus Labs Price$0.008681 USD
Morpheus Labs ROI
-88.11%
Ranking no mercado#668
Cap. de Mercado$3,024,170 USD
Volume em 24 horas$623,619 USD
Fornecimento Circulante348,379,945 MITX
Fornecimento Total746,999,995 MITX
Fornecimento MáximoSem Dados
Valor mais alto
$0.095879 USD
(May 05, 2018)
Valor mais baixo
$0.001964 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.029400 USD /
$0.001964 USD
Alta / Baixa em 90 dias
$0.017939 USD /
$0.002768 USD
Alta / Baixa em 30 dias
$0.013974 USD /
$0.007855 USD
Alta / Baixa em 7 dias
$0.009939 USD /
$0.007855 USD
Alta / Baixa em 24 horas
$0.008963 USD /
$0.008137 USD
Alta / Baixa ontem
$0.009255 USD /
$0.008169 USD
Abertura / Fechamento de ontem
$0.008567 USD /
$0.008448 USD
Mudança de ontem$-0.000118 USD (-1.38%)
Volume de ontem$801,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.