Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Morpheus Labs Morpheus Labs (MITX)
0.016511 USD (-1.24%)
0.00000159 BTC (-1.18%)
0.00008705 ETH (-2.01%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,752,123 USD
556 BTC
30,325 ETH
Volume (24h)
1,335,414 USD
128.98 BTC
7,040 ETH
Fornecimento Circulante
348,379,945 MITX
Fornecimento Total
746,999,995 MITX

Dados históricos para Morpheus Labs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.015163 0.017051 0.014468 0.016731 1,090,810 5,828,848
13/09/2019 0.016030 0.016580 0.014844 0.015163 1,097,695 5,282,615
12/09/2019 0.016127 0.017593 0.014217 0.016098 1,198,723 5,608,208
11/09/2019 0.017206 0.017607 0.015879 0.016164 1,092,753 5,631,197
10/09/2019 0.017459 0.018405 0.016780 0.017206 977,909 5,994,254
09/09/2019 0.017853 0.018519 0.017070 0.017481 1,174,435 6,089,994
08/09/2019 0.018051 0.019523 0.017704 0.017853 948,223 6,219,723
07/09/2019 0.017607 0.018637 0.016706 0.018019 747,811 6,277,459
06/09/2019 0.017853 0.019787 0.017086 0.017457 761,298 6,081,654
05/09/2019 0.017759 0.019877 0.016642 0.017853 969,815 6,219,503
04/09/2019 0.019445 0.021005 0.016276 0.017538 625,967 6,110,017
03/09/2019 0.020955 0.021280 0.019315 0.019439 1,042,513 6,772,026
02/09/2019 0.020337 0.021616 0.019364 0.020951 1,078,746 7,299,021
01/09/2019 0.023041 0.023544 0.020072 0.020341 821,443 7,086,235
31/08/2019 0.023048 0.024372 0.022254 0.023044 826,132 8,028,155
30/08/2019 0.024079 0.025961 0.022454 0.022889 874,745 7,974,099
29/08/2019 0.025976 0.026731 0.023230 0.024079 735,338 8,388,522
28/08/2019 0.024981 0.026779 0.023197 0.025897 1,025,218 9,021,882
27/08/2019 0.022773 0.025272 0.021724 0.024728 1,652,121 8,614,697
26/08/2019 0.022844 0.023524 0.019991 0.022779 880,744 7,935,701
25/08/2019 0.023364 0.023593 0.022225 0.022839 1,220,665 7,956,622
24/08/2019 0.021622 0.023479 0.020747 0.023364 607,030 8,139,415
23/08/2019 0.021557 0.021709 0.020691 0.021662 1,054,454 7,546,555
22/08/2019 0.020813 0.021617 0.020255 0.021557 1,155,396 7,509,885
21/08/2019 0.021958 0.022045 0.020203 0.020788 947,557 7,242,080
20/08/2019 0.024372 0.024397 0.021718 0.021917 1,335,969 7,635,388
19/08/2019 0.025355 0.025411 0.022999 0.024372 1,374,290 8,490,620
18/08/2019 0.023482 0.026339 0.023147 0.025351 1,041,282 8,831,696
17/08/2019 0.021525 0.024593 0.020298 0.023493 5,176,961 8,184,323
16/08/2019 0.021566 0.022442 0.020051 0.021526 1,352,296 7,499,149
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.016511 USD and is down 1.24% over the last 24 hours. It is currently trading on 9 active market(s) with 1,335,414 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Estatísticas de Morpheus Labs
Preço de Morpheus Labs 0.016511 USD
ROI de Morpheus Labs -77.38%
Ranking no mercado #425
Cap. de Mercado 5,752,123 USD
Volume em 24 horas 1,335,414 USD
Fornecimento Circulante 348,379,945 MITX
Fornecimento Total 746,999,995 MITX
Fornecimento Máximo Sem Dados
Valor mais alto 0.095879 USD
(05/05/2018)
Valor mais baixo 0.002893 USD
(20/02/2019)
Alta / Baixa em 52 semanas 0.029400 USD /
0.002894 USD
Alta / Baixa em 90 dias 0.029400 USD /
0.014217 USD
Alta / Baixa em 30 dias 0.026779 USD /
0.014217 USD
Alta / Baixa em 7 dias 0.018519 USD /
0.014217 USD
Alta / Baixa em 24 horas 0.016902 USD /
0.015821 USD
Alta / Baixa ontem 0.017051 USD /
0.014468 USD
Abertura / Fechamento de ontem 0.015163 USD /
0.016731 USD
Mudança de ontem $0.001568 USD (+10.34%)
Volume de ontem $1,090,810 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)