Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MonetaryUnit MonetaryUnit (MUE)
0.017787 USD (10.21%)
0.00000139 BTC (7.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,886,573 USD
226 BTC
Volume (24h)
22,106 USD
1.73 BTC
Fornecimento Circulante
162,285,960 MUE
Fornecimento Máximo
4,000,000,000 MUE

Dados históricos para MonetaryUnit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.017495 0.018477 0.015023 0.017351 30,971 2,815,574
25/06/2019 0.017632 0.018421 0.016805 0.017501 15,407 2,836,415
24/06/2019 0.016703 0.017637 0.015777 0.017627 19,804 2,855,424
23/06/2019 0.016585 0.017330 0.015868 0.016703 8,074 2,704,511
22/06/2019 0.015241 0.019998 0.015207 0.016583 57,683 2,683,739
21/06/2019 0.014850 0.015293 0.014254 0.015241 7,845 2,465,404
20/06/2019 0.015479 0.016109 0.014605 0.014839 27,400 2,399,193
19/06/2019 0.013558 0.016054 0.013227 0.015482 57,869 2,502,037
18/06/2019 0.015950 0.018663 0.013234 0.013549 204,552 2,188,587
17/06/2019 0.012015 0.020940 0.012008 0.015957 708,014 2,576,219
16/06/2019 0.013161 0.013487 0.011232 0.012005 6,388 1,937,196
15/06/2019 0.013569 0.014287 0.012978 0.013161 4,099 2,122,831
14/06/2019 0.013260 0.013882 0.013069 0.013563 19,418 2,186,563
13/06/2019 0.013332 0.013836 0.013020 0.013251 6,165 2,135,287
12/06/2019 0.013001 0.013450 0.011988 0.013359 5,297 2,151,633
11/06/2019 0.013279 0.013466 0.012058 0.013001 1,504 2,091,410
10/06/2019 0.012405 0.013524 0.011574 0.013266 12,887 2,132,952
09/06/2019 0.012563 0.013284 0.011810 0.012405 6,736 1,993,604
08/06/2019 0.013217 0.013545 0.011991 0.012563 14,982 2,018,053
07/06/2019 0.012432 0.013945 0.012002 0.013219 15,652 2,122,363
06/06/2019 0.012797 0.013028 0.011876 0.012441 7,872 1,996,450
05/06/2019 0.013214 0.013732 0.012160 0.012796 31,562 2,052,373
04/06/2019 0.014856 0.014856 0.012692 0.013195 2,905 2,115,436
03/06/2019 0.016755 0.016755 0.014541 0.014874 24,916 2,383,428
02/06/2019 0.014885 0.018470 0.014885 0.016752 265,608 2,682,971
01/06/2019 0.012490 0.015444 0.012182 0.014885 84,920 2,382,790
31/05/2019 0.012177 0.013126 0.011368 0.012493 29,295 1,998,860
30/05/2019 0.013435 0.014053 0.010782 0.012177 54,920 1,947,391
29/05/2019 0.014019 0.014449 0.012289 0.013434 6,363 2,147,373
28/05/2019 0.014340 0.014512 0.012585 0.014023 9,877 2,238,689
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 162,285,960 MUE. The last known price of MonetaryUnit is 0.017787 USD and is up 10.21% over the last 24 hours. It is currently trading on 5 active market(s) with 22,106 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estatísticas de MonetaryUnit
Preço de MonetaryUnit 0.017787 USD
ROI de MonetaryUnit +5580.01%
Ranking no mercado #646
Cap. de Mercado 2,886,573 USD
Volume em 24 horas 22,106 USD
Fornecimento Circulante 162,285,960 MUE
Fornecimento Total 162,285,960 MUE
Fornecimento Máximo 4,000,000,000 MUE
Valor mais alto 0.581416 USD
(26/12/2017)
Valor mais baixo 0.000009 USD
(05/01/2015)
Alta / Baixa em 52 semanas 0.079893 USD /
0.010782 USD
Alta / Baixa em 90 dias 0.022593 USD /
0.010782 USD
Alta / Baixa em 30 dias 0.020940 USD /
0.010782 USD
Alta / Baixa em 7 dias 0.019998 USD /
0.014254 USD
Alta / Baixa em 24 horas 0.018893 USD /
0.015023 USD
Alta / Baixa ontem 0.018477 USD /
0.015023 USD
Abertura / Fechamento de ontem 0.017495 USD /
0.017351 USD
Mudança de ontem $-0.000144 USD (-0.82%)
Volume de ontem $30,971 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)