Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MonetaryUnit MonetaryUnit (MUE)
0.016780 USD (5.28%)
0.00000305 BTC (4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,632,849 USD
479 BTC
Volume (24h)
46,167 USD
8.40 BTC
Fornecimento Circulante
156,907,583 MUE
Fornecimento Máximo
4,000,000,000 MUE

Dados históricos para MonetaryUnit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
23/04/2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22/04/2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21/04/2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20/04/2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19/04/2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
18/04/2019 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
17/04/2019 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
16/04/2019 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
15/04/2019 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
14/04/2019 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
13/04/2019 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
12/04/2019 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
11/04/2019 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
10/04/2019 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
09/04/2019 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
08/04/2019 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
07/04/2019 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
06/04/2019 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
05/04/2019 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
04/04/2019 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
03/04/2019 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
02/04/2019 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
01/04/2019 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
31/03/2019 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
30/03/2019 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
29/03/2019 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
28/03/2019 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
27/03/2019 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
26/03/2019 0.016155 0.017211 0.015734 0.015977 65,795 2,466,497
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,907,583 MUE. The last known price of MonetaryUnit is 0.016780 USD and is up 5.28% over the last 24 hours. It is currently trading on 5 active market(s) with 46,167 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.016780 USD
MonetaryUnit ROI +5258.33%
Market Rank #621
Cap. de Mercado 2,632,849 USD
24 Hour Volume 46,167 USD
Fornecimento Circulante 156,907,583 MUE
Fornecimento Total 156,907,583 MUE
Fornecimento Máximo 4,000,000,000 MUE
All Time High 0.581416 USD
(26/12/2017)
All Time Low 0.000009 USD
(05/01/2015)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015473 USD
7 Day High / Low 0.018262 USD /
0.015473 USD
24 Hour High / Low 0.017657 USD /
0.015895 USD
Yesterday's High / Low 0.017225 USD /
0.015473 USD
Yesterday's Open / Close 0.016410 USD /
0.016107 USD
Yesterday's Change $-0.000303 USD (-1.84%)
Yesterday's Volume $25,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)