×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,960,387,926Vol 24h:  $50,903,064,966Domínio de BTC:  62.5%
Cap. de Mercado:  $271,960,387,926Vol 24h:  $50,903,064,966Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

MonetaryUnit (MUE)

$0.005075 USD (2.58%)
0.00000055 BTC (2.45%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $990,968 USD
    107.38821951 BTC
  • Volume (24h)
    $963.10 USD
    0.10436808 BTC
  • Fornecimento Circulante
    195,272,675 MUE
  • Fornecimento Máximo
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.005189
    0.005201
    0.004861
    0.005105
    1,517.35
    996,557
    Jul 09, 2020
    0.005470
    0.005647
    0.005086
    0.005188
    2,960.76
    1,012,360
    Jul 08, 2020
    0.005646
    0.006218
    0.005173
    0.005470
    10,311.00
    1,067,015
    Jul 07, 2020
    0.004748
    0.005671
    0.004567
    0.005645
    12,391.64
    1,100,548
    Jul 06, 2020
    0.004530
    0.004789
    0.004360
    0.004748
    2,114.26
    925,445
    Jul 05, 2020
    0.004450
    0.004649
    0.004318
    0.004530
    266.73
    881,888
    Jul 04, 2020
    0.004445
    0.004676
    0.004430
    0.004466
    168.14
    869,158
    Jul 03, 2020
    0.004461
    0.004582
    0.004089
    0.004445
    1,293.04
    864,738
    Jul 02, 2020
    0.004797
    0.004822
    0.004281
    0.004462
    1,515.98
    867,614
    Jul 01, 2020
    0.004655
    0.004931
    0.004277
    0.004795
    2,049.77
    932,004
    Jun 30, 2020
    0.004396
    0.004794
    0.004275
    0.004655
    668.11
    904,556
    Jun 29, 2020
    0.004469
    0.004509
    0.004344
    0.004397
    150.79
    853,955
    Jun 28, 2020
    0.004511
    0.004604
    0.004312
    0.004469
    296.90
    867,695
    Jun 27, 2020
    0.004758
    0.004796
    0.004285
    0.004511
    432.90
    875,536
    Jun 26, 2020
    0.004810
    0.005015
    0.004490
    0.004758
    538.93
    923,072
    Jun 25, 2020
    0.004653
    0.005044
    0.004533
    0.004811
    1,690.51
    932,790
    Jun 24, 2020
    0.004721
    0.004829
    0.004572
    0.004650
    1,003.46
    901,294
    Jun 23, 2020
    0.004825
    0.005095
    0.004422
    0.004719
    3,632.56
    914,256
    Jun 22, 2020
    0.004463
    0.004922
    0.004461
    0.004922
    2,209.11
    953,116
    Jun 21, 2020
    0.004753
    0.005495
    0.004005
    0.004463
    10,100.58
    863,324
    Jun 20, 2020
    0.004826
    0.004966
    0.003897
    0.004756
    4,625.61
    919,658
    Jun 19, 2020
    0.004993
    0.005170
    0.004814
    0.004826
    465.15
    932,921
    Jun 18, 2020
    0.005209
    0.005211
    0.004788
    0.004987
    2,124.92
    963,571
    Jun 17, 2020
    0.005334
    0.005420
    0.004826
    0.005209
    1,057.58
    1,006,130
    Jun 16, 2020
    0.005190
    0.005519
    0.004744
    0.005333
    2,091.57
    1,029,613
    Jun 15, 2020
    0.004594
    0.005389
    0.004379
    0.005189
    2,893.31
    1,001,238
    Jun 14, 2020
    0.004639
    0.004819
    0.004437
    0.004594
    979.93
    886,151
    Jun 13, 2020
    0.005118
    0.005118
    0.004338
    0.004640
    4,201.83
    894,634
    Jun 12, 2020
    0.005306
    0.005520
    0.004639
    0.005116
    2,093.09
    986,069
    Jun 11, 2020
    0.005919
    0.006060
    0.004672
    0.005498
    4,475.10
    1,059,281

Sobre MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 195,272,674.523. The last known price of MonetaryUnit is $0.005073 USD and is up 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with $962.83 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Estatísticas de MonetaryUnit

MonetaryUnit Price$0.005075 USD
MonetaryUnit ROI
1,520.64%
Ranking no mercado#978
Cap. de Mercado$990,968 USD
Volume em 24 horas$963.10 USD
Fornecimento Circulante195,272,675 MUE
Fornecimento Total195,272,675 MUE
Fornecimento Máximo4,000,000,000 MUE
Valor mais alto
$0.581416 USD
(Dec 26, 2017)
Valor mais baixo
$0.000009 USD
(Jan 05, 2015)
Alta / Baixa em 52 semanas
$0.014659 USD /
$0.001704 USD
Alta / Baixa em 90 dias
$0.007596 USD /
$0.002299 USD
Alta / Baixa em 30 dias
$0.006218 USD /
$0.003897 USD
Alta / Baixa em 7 dias
$0.006218 USD /
$0.004318 USD
Alta / Baixa em 24 horas
$0.005183 USD /
$0.004879 USD
Alta / Baixa ontem
$0.005201 USD /
$0.004861 USD
Abertura / Fechamento de ontem
$0.005189 USD /
$0.005105 USD
Mudança de ontem$-0.000084 USD (-1.61%)
Volume de ontem$1,517.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.