Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MonetaryUnit MonetaryUnit (MUE)
0.007203 USD (-1.64%)
0.00000069 BTC (-2.87%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,200,911 USD
115 BTC
Volume (24h)
1,911 USD
0.18 BTC
Fornecimento Circulante
166,734,163 MUE
Fornecimento Máximo
4,000,000,000 MUE

Dados históricos para MonetaryUnit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.006750 0.007505 0.006676 0.006957 611 1,159,672
16/08/2019 0.007118 0.007510 0.006621 0.006749 411 1,124,327
15/08/2019 0.007164 0.008342 0.006781 0.007117 554 1,185,140
14/08/2019 0.007776 0.008565 0.006613 0.007148 2,629 1,189,740
13/08/2019 0.008334 0.008371 0.006993 0.007775 997 1,293,555
12/08/2019 0.008970 0.008972 0.007652 0.008331 288 1,385,378
11/08/2019 0.008308 0.008969 0.007973 0.008967 230 1,490,454
10/08/2019 0.008629 0.008777 0.007347 0.008309 297 1,380,384
09/08/2019 0.008604 0.009187 0.006703 0.008629 4,161 1,432,955
08/08/2019 0.009428 0.009443 0.008068 0.008608 1,289 1,428,672
07/08/2019 0.008720 0.009712 0.008369 0.009431 942 1,564,638
06/08/2019 0.010357 0.010539 0.008669 0.008724 1,624 1,445,512
05/08/2019 0.010050 0.010782 0.009149 0.010367 647 1,717,105
04/08/2019 0.009972 0.010494 0.009242 0.010052 2,003 1,664,137
03/08/2019 0.009993 0.010732 0.009866 0.009970 6,769 1,649,708
02/08/2019 0.010303 0.010525 0.009561 0.009995 1,531 1,653,098
01/08/2019 0.010871 0.010915 0.009156 0.010302 5,644 1,703,051
31/07/2019 0.011413 0.012056 0.010160 0.010866 9,600 1,795,392
30/07/2019 0.010975 0.011613 0.010867 0.011416 1,115 1,885,382
29/07/2019 0.011437 0.011599 0.010721 0.010974 1,845 1,811,630
28/07/2019 0.010726 0.011686 0.010443 0.011437 238 1,887,195
27/07/2019 0.011140 0.011664 0.010329 0.010737 1,816 1,770,721
26/07/2019 0.011359 0.011369 0.010201 0.011140 1,230 1,836,360
25/07/2019 0.011172 0.011586 0.010970 0.011365 900 1,872,521
24/07/2019 0.012063 0.012063 0.010475 0.011177 2,065 1,840,692
23/07/2019 0.012172 0.012810 0.011477 0.012063 3,760 1,984,266
22/07/2019 0.012464 0.014371 0.011501 0.012174 5,445 2,001,594
21/07/2019 0.011999 0.012863 0.011618 0.012464 2,019 2,048,354
20/07/2019 0.011344 0.012654 0.011148 0.012010 1,225 1,972,744
19/07/2019 0.011398 0.012421 0.010569 0.011331 9,021 1,860,267
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 166,734,163 MUE. The last known price of MonetaryUnit is 0.007203 USD and is down 1.64% over the last 24 hours. It is currently trading on 5 active market(s) with 1,911 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estatísticas de MonetaryUnit
Preço de MonetaryUnit 0.007203 USD
ROI de MonetaryUnit +2200.03%
Ranking no mercado #709
Cap. de Mercado 1,200,911 USD
Volume em 24 horas 1,911 USD
Fornecimento Circulante 166,734,163 MUE
Fornecimento Total 166,734,163 MUE
Fornecimento Máximo 4,000,000,000 MUE
Valor mais alto 0.581416 USD
(26/12/2017)
Valor mais baixo 0.000009 USD
(05/01/2015)
Alta / Baixa em 52 semanas 0.062423 USD /
0.006613 USD
Alta / Baixa em 90 dias 0.021415 USD /
0.006613 USD
Alta / Baixa em 30 dias 0.014371 USD /
0.006613 USD
Alta / Baixa em 7 dias 0.008972 USD /
0.006613 USD
Alta / Baixa em 24 horas 0.007851 USD /
0.006676 USD
Alta / Baixa ontem 0.007505 USD /
0.006676 USD
Abertura / Fechamento de ontem 0.006750 USD /
0.006957 USD
Mudança de ontem $0.000207 USD (+3.07%)
Volume de ontem $611 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)