Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MonetaryUnit MonetaryUnit (MUE)
0.004930 USD (-5.01%)
0.00000062 BTC (-2.08%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
850,356 USD
106 BTC
Volume (24h)
822 USD
0.10 BTC
Fornecimento Circulante
172,473,188 MUE
Fornecimento Máximo
4,000,000,000 MUE

Dados históricos para MonetaryUnit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.005180 0.005424 0.004775 0.005060 1,413 872,532
21/10/2019 0.005072 0.005195 0.004607 0.005180 1,368 892,817
20/10/2019 0.004803 0.005106 0.004493 0.005071 1,433 873,661
19/10/2019 0.004597 0.004932 0.004395 0.004805 1,755 827,385
18/10/2019 0.004919 0.004944 0.004396 0.004598 1,381 791,455
17/10/2019 0.004823 0.004948 0.004425 0.004919 1,743 846,271
16/10/2019 0.005248 0.005257 0.004717 0.004823 2,199 829,364
15/10/2019 0.005482 0.005840 0.005232 0.005249 2,214 902,275
14/10/2019 0.005492 0.005685 0.004898 0.005478 2,825 940,569
13/10/2019 0.006133 0.006152 0.005216 0.005492 3,015 942,521
12/10/2019 0.005148 0.006138 0.004837 0.006133 4,068 1,052,115
11/10/2019 0.005494 0.005499 0.004720 0.005145 3,364 882,260
10/10/2019 0.004983 0.005891 0.004760 0.005494 9,065 941,600
09/10/2019 0.004689 0.005364 0.004440 0.004982 6,007 853,395
08/10/2019 0.004691 0.004943 0.004287 0.004689 1,736 802,984
07/10/2019 0.004277 0.004952 0.004239 0.004693 995 803,230
06/10/2019 0.004451 0.004618 0.004110 0.004283 750 732,698
05/10/2019 0.004672 0.004982 0.004169 0.004451 671 761,193
04/10/2019 0.005059 0.005071 0.004077 0.004680 4,563 799,982
03/10/2019 0.004124 0.005211 0.004111 0.005059 3,514 864,327
02/10/2019 0.004201 0.004432 0.004062 0.004126 892 704,592
01/10/2019 0.004974 0.004982 0.003929 0.004200 4,479 716,831
30/09/2019 0.005408 0.005408 0.003941 0.004973 13,488 847,865
29/09/2019 0.005451 0.005457 0.004792 0.005409 1,265 921,763
28/09/2019 0.005524 0.005538 0.005272 0.005448 116 927,917
27/09/2019 0.005753 0.006407 0.004643 0.005524 15,981 940,475
26/09/2019 0.005613 0.005833 0.004999 0.005753 4,882 979,132
25/09/2019 0.005846 0.006253 0.005352 0.005613 9,556 954,730
24/09/2019 0.007678 0.008196 0.005569 0.005836 53,851 992,309
23/09/2019 0.005360 0.009925 0.005304 0.007678 143,638 1,304,892
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 172,473,188 MUE. The last known price of MonetaryUnit is 0.004930 USD and is down 5.01% over the last 24 hours. It is currently trading on 5 active market(s) with 822 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estatísticas de MonetaryUnit
Preço de MonetaryUnit 0.004930 USD
ROI de MonetaryUnit +1474.44%
Ranking no mercado #936
Cap. de Mercado 850,356 USD
Volume em 24 horas 822 USD
Fornecimento Circulante 172,473,188 MUE
Fornecimento Total 172,473,188 MUE
Fornecimento Máximo 4,000,000,000 MUE
Valor mais alto 0.581416 USD
(26/12/2017)
Valor mais baixo 0.000009 USD
(05/01/2015)
Alta / Baixa em 52 semanas 0.052367 USD /
0.003929 USD
Alta / Baixa em 90 dias 0.012056 USD /
0.003929 USD
Alta / Baixa em 30 dias 0.008196 USD /
0.003929 USD
Alta / Baixa em 7 dias 0.005424 USD /
0.004395 USD
Alta / Baixa em 24 horas 0.005361 USD /
0.004775 USD
Alta / Baixa ontem 0.005424 USD /
0.004775 USD
Abertura / Fechamento de ontem 0.005180 USD /
0.005060 USD
Mudança de ontem $-0.000120 USD (-2.32%)
Volume de ontem $1,413 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)