Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monero Classic Monero Classic (XMC)
0.354815 USD (4.28%)
0.00004379 BTC (4.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,130,948 USD
757 BTC
Volume (24h)
2,569 USD
0.32 BTC
Fornecimento Circulante
17,279,261 XMC
Fornecimento Máximo
18,400,000 XMC

Dados históricos para Monero Classic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.342201 0.367678 0.329866 0.367341 3,381 6,347,106
15/10/2019 0.357150 0.357578 0.321377 0.342151 1,174 5,911,262
14/10/2019 0.341409 0.365579 0.321741 0.357205 743 6,170,790
13/10/2019 0.354024 0.372975 0.327634 0.341409 1,784 5,897,412
12/10/2019 0.362362 0.362475 0.310597 0.354002 3,111 6,114,379
11/10/2019 0.336464 0.363599 0.336424 0.362193 2,159 6,255,188
10/10/2019 0.368249 0.383011 0.321692 0.336570 3,499 5,812,155
09/10/2019 0.384875 0.402345 0.353786 0.368492 1,293 6,362,828
08/10/2019 0.331451 0.397283 0.330523 0.384875 2,532 6,645,088
07/10/2019 0.337985 0.344987 0.315240 0.331533 952 5,723,541
06/10/2019 0.334157 0.369683 0.321068 0.338138 1,338 5,837,024
05/10/2019 0.342755 0.349133 0.324790 0.334201 1,388 5,768,521
04/10/2019 0.310076 0.354983 0.309638 0.342755 1,407 5,915,636
03/10/2019 0.352962 0.354150 0.310108 0.310108 223 5,351,650
02/10/2019 0.352030 0.354649 0.326571 0.353126 253 6,093,473
01/10/2019 0.335922 0.354090 0.308379 0.352030 691 6,073,981
30/09/2019 0.352111 0.352699 0.313272 0.335869 778 5,794,593
29/09/2019 0.341595 0.352309 0.302077 0.352042 776 6,073,038
28/09/2019 0.366759 0.367227 0.315629 0.341497 374 5,890,583
27/09/2019 0.351187 0.366979 0.349319 0.366825 1,397 6,326,882
26/09/2019 0.353788 0.354106 0.310950 0.351317 779 6,058,828
25/09/2019 0.339504 0.374525 0.314236 0.353788 3,041 6,100,851
24/09/2019 0.392564 0.417585 0.302034 0.339967 9,208 5,861,950
23/09/2019 0.373628 0.402904 0.368738 0.392605 1,022 -
22/09/2019 0.378571 0.396946 0.368190 0.373592 1,653 -
21/09/2019 0.362814 0.378986 0.359229 0.378467 6,780 -
20/09/2019 0.375791 0.387028 0.357713 0.362777 494 -
19/09/2019 0.390207 0.391469 0.349304 0.375689 3,013 -
18/09/2019 0.371845 0.408670 0.353909 0.390172 2,100 -
17/09/2019 0.379884 0.400898 0.363002 0.371347 395 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,279,261 XMC. The last known price of Monero Classic is 0.354815 USD and is up 4.28% over the last 24 hours. It is currently trading on 6 active market(s) with 2,569 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Estatísticas de Monero Classic
Preço de Monero Classic 0.354815 USD
ROI de Monero Classic -94.64%
Ranking no mercado #396
Cap. de Mercado 6,130,948 USD
Volume em 24 horas 2,569 USD
Fornecimento Circulante 17,279,261 XMC
Fornecimento Total 17,279,261 XMC
Fornecimento Máximo 18,400,000 XMC
Valor mais alto 27.42 USD
(26/04/2018)
Valor mais baixo 0.296350 USD
(06/09/2019)
Alta / Baixa em 52 semanas 1.89 USD /
0.296350 USD
Alta / Baixa em 90 dias 0.694782 USD /
0.296350 USD
Alta / Baixa em 30 dias 0.417585 USD /
0.302034 USD
Alta / Baixa em 7 dias 0.378747 USD /
0.310597 USD
Alta / Baixa em 24 horas 0.378747 USD /
0.329866 USD
Alta / Baixa ontem 0.367678 USD /
0.329866 USD
Abertura / Fechamento de ontem 0.342201 USD /
0.367341 USD
Mudança de ontem $0.025140 USD (+7.35%)
Volume de ontem $3,381 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)