×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,911,111,802Vol 24h:  $72,357,335,403Domínio de BTC:  66.0%
Cap. de Mercado:  $224,911,111,802Vol 24h:  $72,357,335,403Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Monarch (MT)

$0.003254 USD (-39.42%)
0.00000040 BTC (-39.12%)
0.00001830 ETH (-38.96%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $82,667.84 USD
    10.05889281 BTC
    464.85581381 ETH
  • Volume (24h)
    $8,521.23 USD
    1.03684950 BTC
    47.91635899 ETH
  • Fornecimento Circulante
    25,407,509 MT
  • Fornecimento Total
    1,000,000,000 MT
  • Historical data for Monarch

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.005410
    0.005473
    0.002837
    0.003040
    19,831.57
    77,245.53
    Nov 18, 2019
    0.005596
    0.005704
    0.004998
    0.005411
    37,992.75
    137,131
    Nov 17, 2019
    0.005557
    0.005686
    0.005506
    0.005596
    52,795.30
    141,823
    Nov 16, 2019
    0.005472
    0.005577
    0.005457
    0.005557
    180,784
    140,822
    Nov 15, 2019
    0.005637
    0.005643
    0.005452
    0.005472
    198,953
    138,665
    Nov 14, 2019
    0.005709
    0.005722
    0.005568
    0.005637
    24,025.02
    142,864
    Nov 13, 2019
    0.005648
    0.005776
    0.005208
    0.005708
    2,027.21
    144,665
    Nov 12, 2019
    0.005870
    0.005903
    0.005562
    0.005647
    226.67
    143,119
    Nov 11, 2019
    0.005978
    0.005993
    0.005805
    0.005870
    1,417.01
    148,765
    Nov 10, 2019
    0.006130
    0.006130
    0.005822
    0.005978
    145.96
    151,452
    Nov 09, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 08, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 07, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 06, 2019
    0.006087
    0.006188
    0.006069
    0.006130
    0
    155,312
    Nov 05, 2019
    0.006185
    0.006219
    0.005789
    0.006088
    195,547
    154,248
    Nov 04, 2019
    0.005303
    0.006251
    0.005022
    0.006185
    256,746
    156,706
    Nov 03, 2019
    0.004932
    0.006238
    0.004928
    0.005305
    183,630
    134,411
    Nov 02, 2019
    0.005260
    0.005281
    0.004898
    0.004932
    70,316.05
    124,943
    Nov 01, 2019
    0.005879
    0.006096
    0.005255
    0.005262
    185,660
    133,307
    Oct 31, 2019
    0.005695
    0.006082
    0.005162
    0.005886
    46,134.98
    149,121
    Oct 30, 2019
    0.005615
    0.005712
    0.004774
    0.005698
    91,598.35
    144,345
    Oct 29, 2019
    0.005305
    0.006203
    0.005134
    0.005614
    28,076.34
    142,234
    Oct 28, 2019
    0.006677
    0.006756
    0.004043
    0.005305
    195,723
    134,393
    Oct 27, 2019
    0.005230
    0.007001
    0.005097
    0.006682
    10,963.56
    169,286
    Oct 26, 2019
    0.006942
    0.007716
    0.005228
    0.005230
    57,127.98
    132,504
    Oct 25, 2019
    0.006142
    0.006988
    0.005834
    0.006945
    142,346
    175,957
    Oct 24, 2019
    0.006328
    0.006497
    0.006070
    0.006142
    92,172.07
    149,463
    Oct 23, 2019
    0.006683
    0.006991
    0.006146
    0.006322
    181,371
    153,848
    Oct 22, 2019
    0.007057
    0.007338
    0.006614
    0.006815
    161,227
    165,755
    Oct 21, 2019
    0.007029
    0.007813
    0.006785
    0.007053
    113,117
    171,557
    Oct 20, 2019
    0.006792
    0.007791
    0.006501
    0.007027
    132,668
    170,925

Sobre Monarch

Monarch offers mobile and desktop apps, a decentralized wallet, a decentralized ERC20 exchange, a BTC/ETH fiat gateway, a portfolio tracker, and universal KYC integration.

The Monarch Wallet reportedly supports more than 3,000 cryptocurrencies and allows qualified users to buy cryptocurrency with a bank or credit card, earn up to 8.1% APR interest on select cryptocurrency holdings, and all users can switch between hot and cold wallets, all while maintaining their own private keys and seed.

The Monarch Market Place will allow its users to access companies and services through one login process as well. Monarch also has a decentralized recurring crypto payment platform called MonarchPay anyone can use to accept custom and subscription crypto payments.

Estatísticas de Monarch

Monarch Price
$0.003254 USD
Monarch ROI
-96.75%
Ranking no mercado
#1502
Cap. de Mercado
$82,667.84 USD
Volume em 24 horas
$8,521.23 USD
Fornecimento Circulante
25,407,509 MT
Fornecimento Total
1,000,000,000 MT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.039130 USD
(Oct 13, 2019)
Valor mais baixo
$0.002837 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.039130 USD /
$0.002837 USD
Alta / Baixa em 90 dias
$0.039130 USD /
$0.002837 USD
Alta / Baixa em 30 dias
$0.007716 USD /
$0.002837 USD
Alta / Baixa em 7 dias
$0.005776 USD /
$0.002837 USD
Alta / Baixa em 24 horas
$0.005452 USD /
$0.002837 USD
Alta / Baixa ontem
$0.005473 USD /
$0.002837 USD
Abertura / Fechamento de ontem
$0.005410 USD /
$0.003040 USD
Mudança de ontem
$-0.002370 USD (-43.81%)
Volume de ontem
$19,831.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.