Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monoeci Monoeci (XMCC)
0.005200 USD (13.71%)
0.00000050 BTC (15.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,606 USD
4 BTC
Volume (24h)
41 USD
0.00 BTC
Fornecimento Circulante
8,194,328 XMCC

Dados históricos para Monoeci

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.004262 0.004689 0.003934 0.004653 40 38,132
17/07/2019 0.004152 0.004374 0.004015 0.004260 9 34,904
16/07/2019 0.006658 0.006782 0.003904 0.004161 21 34,096
15/07/2019 0.004412 0.006765 0.004049 0.006665 45 54,611
14/07/2019 0.004643 0.004669 0.004095 0.004409 6 36,131
13/07/2019 0.009986 0.010006 0.004555 0.004641 10 38,034
12/07/2019 0.003974 0.010036 0.003904 0.009982 120 81,795
11/07/2019 0.004250 0.004250 0.003891 0.003970 1 32,535
10/07/2019 0.005904 0.006118 0.003177 0.004249 3 34,819
09/07/2019 0.005773 0.006000 0.005745 0.005904 6 48,377
08/07/2019 0.005379 0.005804 0.005350 0.005771 12 47,288
07/07/2019 0.005264 0.005426 0.005234 0.005379 3 44,080
06/07/2019 0.005153 0.005462 0.005152 0.005264 7 43,137
05/07/2019 0.005263 0.005351 0.005102 0.005154 4 42,232
04/07/2019 0.005619 0.005649 0.005247 0.005265 3 43,141
03/07/2019 0.004866 0.005625 0.004866 0.005619 1 46,047
02/07/2019 0.004541 0.004907 0.004171 0.004866 3 39,875
01/07/2019 0.004409 0.004612 0.004324 0.004540 0 37,203
30/06/2019 0.005842 0.011630 0.004409 0.004409 2 36,126
29/06/2019 0.006198 0.006199 0.005671 0.005847 6 47,914
28/06/2019 0.005580 0.006209 0.005425 0.006193 5 50,747
27/06/2019 0.006887 0.007049 0.005218 0.005580 2 45,721
26/06/2019 0.006249 0.007293 0.006224 0.006887 2 56,432
25/06/2019 0.008288 0.008288 0.005747 0.006249 4 51,203
24/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
23/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
22/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
21/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
20/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
19/06/2019 0.008288 0.008288 0.008288 0.008288 - 67,911
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.005200 USD and is up 13.71% over the last 24 hours. It is currently trading on 2 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Estatísticas de Monoeci
Preço de Monoeci 0.005200 USD
ROI de Monoeci -92.66%
Ranking no mercado #1650
Cap. de Mercado 42,606 USD
Volume em 24 horas 41 USD
Fornecimento Circulante 8,194,328 XMCC
Fornecimento Total 8,194,328 XMCC
Fornecimento Máximo Sem Dados
Valor mais alto 12.80 USD
(07/01/2018)
Valor mais baixo 0.002285 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.532873 USD /
0.002285 USD
Alta / Baixa em 90 dias 0.023298 USD /
0.002285 USD
Alta / Baixa em 30 dias 0.011630 USD /
0.003177 USD
Alta / Baixa em 7 dias 0.010036 USD /
0.003886 USD
Alta / Baixa em 24 horas 0.005202 USD /
0.003886 USD
Alta / Baixa ontem 0.004689 USD /
0.003934 USD
Abertura / Fechamento de ontem 0.004262 USD /
0.004653 USD
Mudança de ontem $0.000391 USD (+9.18%)
Volume de ontem $40 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)