Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monoeci Monoeci (XMCC)
0.003750 USD (-3.30%)
0.00000036 BTC (-2.76%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,730 USD
3 BTC
Volume (24h)
9 USD
0.00 BTC
Fornecimento Circulante
8,194,328 XMCC

Dados históricos para Monoeci

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.005214 0.005229 0.003857 0.003864 31 31,665
13/09/2019 0.005493 0.006806 0.005079 0.005217 25 42,746
12/09/2019 0.005392 0.007200 0.005233 0.005494 113 45,016
11/09/2019 0.006773 0.006840 0.005348 0.005390 35 44,171
10/09/2019 0.007508 0.008186 0.006699 0.006779 22 55,549
09/09/2019 0.008194 0.009407 0.007497 0.007510 120 61,540
08/09/2019 0.008832 0.009326 0.008140 0.008192 13 67,129
07/09/2019 0.008694 0.011639 0.008577 0.008838 68 72,418
06/09/2019 0.008669 0.009384 0.008573 0.008690 22 71,212
05/09/2019 0.009213 0.009240 0.008618 0.008669 7 71,034
04/09/2019 0.026473 0.026485 0.008985 0.009212 7 75,484
03/09/2019 0.011086 0.026678 0.008585 0.026481 15 216,995
02/09/2019 0.008906 0.029786 0.008903 0.011084 228 90,827
01/09/2019 0.010097 0.010165 0.008749 0.008906 22 72,976
31/08/2019 0.013034 0.013138 0.010094 0.010097 74 82,736
30/08/2019 0.010028 0.013064 0.009399 0.013029 59 106,760
29/08/2019 0.008696 0.010229 0.008233 0.010028 34 82,175
28/08/2019 0.009927 0.009945 0.008019 0.008695 9 71,251
27/08/2019 0.007222 0.010127 0.007046 0.009925 7 81,332
26/08/2019 0.010984 0.011552 0.007039 0.007220 30 59,161
25/08/2019 0.006926 0.011027 0.006840 0.010969 43 89,882
24/08/2019 0.006904 0.006938 0.006268 0.006926 30 56,753
23/08/2019 0.006882 0.008017 0.006846 0.006905 23 56,580
22/08/2019 0.007858 0.008616 0.006335 0.006882 32 56,394
21/08/2019 0.009898 0.014803 0.007404 0.007858 215 64,389
20/08/2019 0.011332 0.011352 0.006998 0.009898 75 81,110
19/08/2019 0.006417 0.016896 0.006375 0.011332 62 92,855
18/08/2019 0.016226 0.016281 0.005996 0.006414 15 52,562
17/08/2019 0.010969 0.017378 0.005226 0.016228 52 132,976
16/08/2019 0.005756 0.011109 0.005161 0.010966 300 89,860
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.003750 USD and is down 3.30% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Estatísticas de Monoeci
Preço de Monoeci 0.003750 USD
ROI de Monoeci -94.71%
Ranking no mercado #1713
Cap. de Mercado 30,730 USD
Volume em 24 horas 9 USD
Fornecimento Circulante 8,194,328 XMCC
Fornecimento Total 8,194,328 XMCC
Fornecimento Máximo Sem Dados
Valor mais alto 9.76 USD
(07/01/2018)
Valor mais baixo 0.002285 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.532873 USD /
0.002285 USD
Alta / Baixa em 90 dias 0.029786 USD /
0.002744 USD
Alta / Baixa em 30 dias 0.029786 USD /
0.003749 USD
Alta / Baixa em 7 dias 0.009407 USD /
0.003749 USD
Alta / Baixa em 24 horas 0.003892 USD /
0.003749 USD
Alta / Baixa ontem 0.005229 USD /
0.003857 USD
Abertura / Fechamento de ontem 0.005214 USD /
0.003864 USD
Mudança de ontem $-0.001349 USD (-25.88%)
Volume de ontem $31 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)