Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Monoeci Monoeci (XMCC)
0.007924 USD (-41.13%)
0.00000100 BTC (-41.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
64,929 USD
8 BTC
Volume (24h)
71 USD
0.01 BTC
Fornecimento Circulante
8,194,328 XMCC

Dados históricos para Monoeci

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.013107 0.013931 0.007906 0.007977 101 65,364
19/05/2019 0.011525 0.014740 0.011503 0.013106 126 107,391
18/05/2019 0.013391 0.014629 0.011501 0.011520 75 94,398
17/05/2019 0.015563 0.015655 0.013269 0.013391 128 109,733
16/05/2019 0.016110 0.016442 0.015205 0.015569 36 127,577
15/05/2019 0.012906 0.018797 0.012629 0.016133 99 132,197
14/05/2019 0.014484 0.014781 0.012277 0.012913 26 105,814
13/05/2019 0.012328 0.015092 0.012184 0.014475 133 118,616
12/05/2019 0.014836 0.015337 0.011089 0.012328 94 101,023
11/05/2019 0.013116 0.015124 0.013004 0.014824 15 121,475
10/05/2019 0.012370 0.013242 0.012370 0.013116 58 107,480
09/05/2019 0.012022 0.012390 0.011739 0.012375 63 101,406
08/05/2019 0.014161 0.016963 0.011945 0.012022 553 98,516
07/05/2019 0.014531 0.015242 0.014132 0.014180 16 116,194
06/05/2019 0.014731 0.014745 0.014364 0.014535 28 119,107
05/05/2019 0.017496 0.018150 0.014608 0.014738 38 120,771
04/05/2019 0.014910 0.018424 0.014479 0.017499 91 143,389
03/05/2019 0.013450 0.018306 0.013413 0.014910 452 122,175
02/05/2019 0.014430 0.014779 0.012779 0.013450 27 110,215
01/05/2019 0.014159 0.014495 0.013254 0.014426 127 118,207
30/04/2019 0.014941 0.023062 0.013462 0.014185 356 116,234
29/04/2019 0.014593 0.018419 0.012163 0.014970 126 122,667
28/04/2019 0.010589 0.016727 0.010585 0.014585 506 119,514
27/04/2019 0.011805 0.011848 0.010460 0.010587 323 86,751
26/04/2019 0.012294 0.012918 0.010880 0.011798 256 96,676
25/04/2019 0.013088 0.015362 0.012067 0.012253 75 100,402
24/04/2019 0.014228 0.014468 0.012936 0.013087 260 107,240
23/04/2019 0.017019 0.017308 0.012993 0.014237 59 116,664
22/04/2019 0.019171 0.019203 0.015397 0.017019 740 139,457
21/04/2019 0.019423 0.023298 0.018992 0.019181 80 157,174
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.007924 USD and is down 41.13% over the last 24 hours. It is currently trading on 2 active market(s) with 71 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Estatísticas de Monoeci
Preço de Monoeci 0.007924 USD
ROI de Monoeci -88.81%
Ranking no mercado #1588
Cap. de Mercado 64,929 USD
Volume em 24 horas 71 USD
Fornecimento Circulante 8,194,328 XMCC
Fornecimento Total 8,194,328 XMCC
Fornecimento Máximo Sem Dados
Valor mais alto 12.80 USD
(07/01/2018)
Valor mais baixo 0.007837 USD
(21/05/2019)
Alta / Baixa em 52 semanas 1.22 USD /
0.007837 USD
Alta / Baixa em 90 dias 0.034362 USD /
0.007837 USD
Alta / Baixa em 30 dias 0.023062 USD /
0.007837 USD
Alta / Baixa em 7 dias 0.018797 USD /
0.007842 USD
Alta / Baixa em 24 horas 0.013893 USD /
0.007842 USD
Alta / Baixa ontem 0.013931 USD /
0.007906 USD
Abertura / Fechamento de ontem 0.013107 USD /
0.007977 USD
Mudança de ontem $-0.005130 USD (-39.14%)
Volume de ontem $101 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)