×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,876,036,772Vol 24h:  $57,660,248,072Domínio de BTC:  67.0%
Cap. de Mercado:  $203,876,036,772Vol 24h:  $57,660,248,072Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Monoeci (XMCC)

$0.001098 USD (0.00%)
0.00000015 BTC (-1.32%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,999.50 USD
    1.19247662 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    8,194,328 XMCC
  • Historical data for Monoeci

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.001098
    0.001098
    0.001098
    0.001098
    0
    8,999.50
    Dec 05, 2019
    0.001087
    0.001105
    0.001083
    0.001098
    0
    8,999.50
    Dec 04, 2019
    0.001096
    0.001134
    0.000860
    0.001089
    2.99
    8,921.49
    Dec 03, 2019
    0.001681
    0.001702
    0.001082
    0.001096
    3.26
    8,982.66
    Dec 02, 2019
    0.001780
    0.001795
    0.001670
    0.001681
    1.37
    13,775.75
    Dec 01, 2019
    0.002712
    0.002712
    0.001746
    0.001780
    3.14
    14,588.52
    Nov 30, 2019
    0.002712
    0.002712
    0.002712
    0.002712
    0
    22,224.01
    Nov 29, 2019
    0.002609
    0.002724
    0.002606
    0.002712
    0
    22,224.01
    Nov 28, 2019
    0.002182
    0.002680
    0.002172
    0.002609
    0.071561
    21,377.92
    Nov 27, 2019
    0.001944
    0.002206
    0.001930
    0.002182
    1.66
    17,877.46
    Nov 26, 2019
    0.000344
    0.002091
    0.000342
    0.001948
    0.044758
    15,962.09
    Nov 25, 2019
    0.000280
    0.000358
    0.000264
    0.000344
    2.70
    2,820.41
    Nov 24, 2019
    0.002115
    0.002115
    0.000280
    0.000280
    2.56
    2,295.35
    Nov 23, 2019
    0.002114
    0.002130
    0.002072
    0.002115
    0
    17,332.90
    Nov 22, 2019
    0.002205
    0.002205
    0.002074
    0.002113
    0.105567
    17,318.25
    Nov 21, 2019
    0.002356
    0.002360
    0.002205
    0.002205
    0
    18,072.34
    Nov 20, 2019
    0.002461
    0.002471
    0.002030
    0.002359
    0.115117
    19,327.00
    Nov 19, 2019
    0.000514
    0.002470
    0.000514
    0.002461
    0.059076
    20,170.28
    Nov 18, 2019
    0.000514
    0.000514
    0.000514
    0.000514
    0
    4,215.59
    Nov 17, 2019
    0.000513
    0.000515
    0.000510
    0.000514
    0
    4,215.59
    Nov 16, 2019
    0.002703
    0.002703
    0.000511
    0.000513
    0.512927
    4,203.09
    Nov 15, 2019
    0.002703
    0.002703
    0.002703
    0.002703
    0
    22,149.25
    Nov 14, 2019
    0.002731
    0.002744
    0.002693
    0.002703
    0
    22,149.25
    Nov 13, 2019
    0.001565
    0.003180
    0.000352
    0.002731
    27.56
    22,377.14
    Nov 12, 2019
    0.003242
    0.003260
    0.001553
    0.001565
    17.96
    12,824.67
    Nov 11, 2019
    0.005706
    0.005713
    0.003219
    0.003242
    23.75
    26,563.54
    Nov 10, 2019
    0.002917
    0.007719
    0.002917
    0.005706
    51.97
    46,760.37
    Nov 09, 2019
    0.002904
    0.002933
    0.002901
    0.002917
    0
    23,906.44
    Nov 08, 2019
    0.003150
    0.003154
    0.002893
    0.002904
    2.32
    23,797.39
    Nov 07, 2019
    0.003369
    0.003375
    0.003128
    0.003151
    0.932658
    25,819.27

Sobre Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,327.611. The last known price of Monoeci is $0.001098 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.

Estatísticas de Monoeci

Monoeci Price
$0.001098 USD
Monoeci ROI
-98.45%
Ranking no mercado
#1867
Cap. de Mercado
$8,999.50 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
8,194,328 XMCC
Fornecimento Total
8,194,328 XMCC
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.76 USD
(Jan 07, 2018)
Valor mais baixo
$0.000264 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.052107 USD /
$0.000264 USD
Alta / Baixa em 90 dias
$0.012425 USD /
$0.000264 USD
Alta / Baixa em 30 dias
$0.007719 USD /
$0.000264 USD
Alta / Baixa em 7 dias
$0.002712 USD /
$0.000860 USD
Alta / Baixa em 24 horas
$0.001098 USD /
$0.001098 USD
Alta / Baixa ontem
$0.001098 USD /
$0.001098 USD
Abertura / Fechamento de ontem
$0.001098 USD /
$0.001098 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.