×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,300Mercados:  20,641Cap. de Mercado:  $207,995,329,697Vol 24h:  $167,975,101,655Domínio de BTC:  64.4%
Cap. de Mercado:  $207,995,329,697Vol 24h:  $167,975,101,655Domínio de BTC:  64.4%Criptomoedas:  5,300Mercados:  20,641

Molecular Future (MOF)

$0.289353 USD (0.31%)
0.00003957 BTC (-2.37%)
0.00170481 ETH (-7.33%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $24,734,218 USD
    3,382 BTC
    145,729 ETH
  • Volume (24h)
    $9,082,793 USD
    1,242 BTC
    53,514 ETH
  • Fornecimento Circulante
    85,481,225 MOF
  • Fornecimento Total
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 06, 2020
    0.288301
    0.297868
    0.284889
    0.294107
    8,700,204
    25,140,632
    Apr 05, 2020
    0.288448
    0.300737
    0.286141
    0.288293
    10,143,744
    24,643,662
    Apr 04, 2020
    0.286239
    0.309198
    0.283011
    0.288288
    9,530,750
    24,643,218
    Apr 03, 2020
    0.314719
    0.319645
    0.282714
    0.286239
    10,317,059
    24,468,028
    Apr 02, 2020
    0.319362
    0.336252
    0.311154
    0.314047
    8,410,930
    26,845,157
    Apr 01, 2020
    0.285982
    0.341889
    0.278964
    0.318716
    8,591,562
    27,244,207
    Mar 31, 2020
    0.290302
    0.296142
    0.281858
    0.285982
    8,847,976
    24,446,053
    Mar 30, 2020
    0.281757
    0.305244
    0.280277
    0.290346
    7,905,111
    24,819,097
    Mar 29, 2020
    0.290155
    0.304733
    0.279629
    0.281371
    9,368,250
    23,883,829
    Mar 28, 2020
    0.308596
    0.315879
    0.265978
    0.289674
    9,495,238
    24,588,667
    Mar 27, 2020
    0.339269
    0.342427
    0.308888
    0.308888
    292,722
    26,220,238
    Mar 26, 2020
    0.357895
    0.360752
    0.335061
    0.339307
    491,326
    28,804,667
    Mar 25, 2020
    0.379533
    0.382287
    0.356037
    0.357895
    10,236,011
    30,382,652
    Mar 24, 2020
    0.421089
    0.427903
    0.370314
    0.379606
    11,532,996
    32,225,798
    Mar 23, 2020
    0.377938
    0.471018
    0.359450
    0.419633
    12,933,318
    35,624,673
    Mar 22, 2020
    0.388649
    0.405524
    0.374785
    0.377938
    11,321,622
    32,084,966
    Mar 21, 2020
    0.400835
    0.426940
    0.379890
    0.390457
    7,040,292
    33,147,728
    Mar 20, 2020
    0.378924
    0.440485
    0.349511
    0.402361
    2,877,628
    34,158,316
    Mar 19, 2020
    0.342895
    0.403815
    0.341037
    0.378602
    4,195,281
    32,144,944
    Mar 18, 2020
    0.349976
    0.372915
    0.338942
    0.342895
    2,901,259
    29,132,616
    Mar 17, 2020
    0.349672
    0.392523
    0.341306
    0.352112
    2,960,324
    29,926,880
    Mar 16, 2020
    0.395758
    0.409747
    0.322541
    0.348614
    2,719,086
    29,633,016
    Mar 15, 2020
    0.392787
    0.411064
    0.381267
    0.396401
    6,651,418
    33,711,580
    Mar 14, 2020
    0.297095
    0.471472
    0.297095
    0.392787
    3,164,556
    33,404,208
    Mar 13, 2020
    0.331694
    0.352442
    0.223783
    0.297331
    2,411,527
    25,286,554
    Mar 12, 2020
    0.504597
    0.511002
    0.276550
    0.331933
    3,979,604
    28,229,293
    Mar 11, 2020
    0.511404
    0.530408
    0.496331
    0.504216
    6,006,389
    42,883,142
    Mar 10, 2020
    0.495876
    0.549787
    0.459826
    0.509799
    4,757,770
    43,357,939
    Mar 09, 2020
    0.573821
    0.593974
    0.456279
    0.495623
    5,818,754
    42,152,833
    Mar 08, 2020
    0.640448
    0.646771
    0.566247
    0.573854
    7,030,212
    48,806,718
    Mar 07, 2020
    0.618614
    0.705585
    0.607519
    0.639435
    9,228,995
    54,384,439

Sobre Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Estatísticas de Molecular Future

Molecular Future Price
$0.289353 USD
Molecular Future ROI
-7.36%
Ranking no mercado
#120
Cap. de Mercado
$24,734,218 USD
Volume em 24 horas
$9,082,793 USD
Fornecimento Circulante
85,481,225 MOF
Fornecimento Total
100,000,000 MOF
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.02 USD
(Jan 06, 2020)
Valor mais baixo
$0.019169 USD
(Aug 10, 2019)
Alta / Baixa em 52 semanas
$2.02 USD /
$0.017982 USD
Alta / Baixa em 90 dias
$1.78 USD /
$0.223783 USD
Alta / Baixa em 30 dias
$0.593974 USD /
$0.223783 USD
Alta / Baixa em 7 dias
$0.341889 USD /
$0.278964 USD
Alta / Baixa em 24 horas
$0.299283 USD /
$0.286058 USD
Alta / Baixa ontem
$0.297868 USD /
$0.284889 USD
Abertura / Fechamento de ontem
$0.288301 USD /
$0.294107 USD
Mudança de ontem
$0.005806 USD (2.01%)
Volume de ontem
$8,700,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.