Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Modum Modum (MOD)
0.181212 USD (0.00%)
0.00002982 BTC (0.00%)
0.00107500 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,853,698 USD
634 BTC
22,861 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
21,266,200 MOD
Fornecimento Total
27,266,200 MOD
Fornecimento Máximo
27,266,200 MOD

Dados históricos para Modum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
10/05/2019 0.181212 0.181212 0.181212 0.181212 - 3,853,698
09/05/2019 0.181668 0.184412 0.180743 0.181212 - 3,853,698
08/05/2019 0.156184 0.183874 0.152767 0.181668 - 3,863,388
07/05/2019 0.157036 0.190496 0.156219 0.156229 1,673 3,322,400
06/05/2019 0.147014 0.180247 0.143953 0.157246 0 3,344,024
05/05/2019 0.168169 0.169571 0.134204 0.147014 42 3,126,439
04/05/2019 0.172324 0.175092 0.149167 0.168118 248 3,575,241
03/05/2019 0.158499 0.173708 0.143040 0.172324 422 3,664,679
02/05/2019 0.123453 0.159334 0.123453 0.158499 162 3,370,679
01/05/2019 0.152338 0.154070 0.123218 0.123453 - 2,625,378
30/04/2019 0.130392 0.152578 0.130367 0.152283 2,056 3,238,483
29/04/2019 0.126042 0.147030 0.125301 0.130337 470 2,771,769
28/04/2019 0.131601 0.148485 0.125936 0.126046 722 2,680,516
27/04/2019 0.118289 0.150741 0.117773 0.131613 570 2,798,908
26/04/2019 0.115863 0.146286 0.114054 0.118190 342 2,513,450
25/04/2019 0.134333 0.154046 0.115784 0.115854 1,242 2,463,768
24/04/2019 0.142317 0.160147 0.131212 0.134333 252 2,856,747
23/04/2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
22/04/2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21/04/2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20/04/2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19/04/2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18/04/2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17/04/2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16/04/2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15/04/2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14/04/2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13/04/2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12/04/2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11/04/2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10/04/2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.181212 USD and is up 0.00% over the last 24 hours. More information can be found at https://modum.io/.
Estatísticas de Modum
Preço de Modum 0.181212 USD
ROI de Modum -62.82%
Ranking no mercado Sem Dados
Cap. de Mercado 3,853,698 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 21,266,200 MOD
Fornecimento Total 27,266,200 MOD
Fornecimento Máximo 27,266,200 MOD
Valor mais alto 9.97 USD
(08/01/2018)
Valor mais baixo 0.101492 USD
(20/03/2019)
Alta / Baixa em 52 semanas 2.64 USD /
0.101492 USD
Alta / Baixa em 90 dias 0.321472 USD /
0.101515 USD
Alta / Baixa em 30 dias 0.190496 USD /
0.114054 USD
Alta / Baixa em 7 dias 0.190496 USD /
0.134204 USD
Alta / Baixa em 24 horas 0.181212 USD /
0.181212 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)