Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Modum Modum (MOD)
0.162928 USD (13.09%)
0.00002908 BTC (8.42%)
0.00093659 ETH (11.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,464,854 USD
618 BTC
19,918 ETH
Volume (24h)
243 USD
0.04 BTC
1.40 ETH
Fornecimento Circulante
21,266,200 MOD
Fornecimento Total
27,266,200 MOD
Fornecimento Máximo
27,266,200 MOD

Dados históricos para Modum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21/04/2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20/04/2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19/04/2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18/04/2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17/04/2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16/04/2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15/04/2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14/04/2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13/04/2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12/04/2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11/04/2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10/04/2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
09/04/2019 0.193819 0.193819 0.148283 0.148491 754 3,157,835
08/04/2019 0.134533 0.195872 0.134130 0.193819 741 4,121,791
07/04/2019 0.149315 0.152303 0.127829 0.134323 117 2,856,546
06/04/2019 0.173799 0.184976 0.148582 0.149311 82 3,175,269
05/04/2019 0.181711 0.189148 0.171003 0.173799 67 3,696,045
04/04/2019 0.185733 0.189581 0.178497 0.181813 126 3,866,464
03/04/2019 0.148403 0.206101 0.145430 0.185499 1,818 3,944,858
02/04/2019 0.134877 0.152086 0.134683 0.148533 103 3,158,724
01/04/2019 0.127683 0.167915 0.127060 0.134876 392 2,868,307
31/03/2019 0.128074 0.164910 0.126823 0.127755 426 2,716,861
30/03/2019 0.125546 0.174345 0.125247 0.128074 278 2,723,654
29/03/2019 0.121278 0.165426 0.121202 0.125495 348 2,668,798
28/03/2019 0.119813 0.136704 0.118570 0.121278 120 2,579,125
27/03/2019 0.111190 0.139561 0.111106 0.119813 167 2,547,959
26/03/2019 0.134484 0.134789 0.108212 0.111164 602 2,364,029
25/03/2019 0.119534 0.134605 0.109837 0.134352 56 2,857,147
24/03/2019 0.142412 0.142456 0.119086 0.119408 239 2,539,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.162928 USD and is up 13.09% over the last 24 hours. It is currently trading on 1 active market(s) with 243 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.162928 USD
Modum ROI -66.57%
Market Rank #1272
Cap. de Mercado 3,464,854 USD
24 Hour Volume 243 USD
Fornecimento Circulante 21,266,200 MOD
Fornecimento Total 27,266,200 MOD
Fornecimento Máximo 27,266,200 MOD
All Time High 13.31 USD
(08/01/2018)
All Time Low 0.101492 USD
(20/03/2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.341661 USD /
0.101515 USD
30 Day High / Low 0.206101 USD /
0.108212 USD
7 Day High / Low 0.170770 USD /
0.131464 USD
24 Hour High / Low 0.163287 USD /
0.131464 USD
Yesterday's High / Low 0.161452 USD /
0.142043 USD
Yesterday's Open / Close 0.159733 USD /
0.143906 USD
Yesterday's Change $-0.015827 USD (-9.91%)
Yesterday's Volume $384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)