Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MODEL-X-coin MODEL-X-coin (MODX)
0.004843 USD (0.00%)
0.00000059 BTC (0.00%)
0.00002787 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
58,360 USD
7 BTC
336 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
12,050,832 MODX
Fornecimento Total
21,000,000 MODX

Dados históricos para MODEL-X-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.004843 0.004843 0.004843 0.004843 - 58,360
21/10/2019 0.004852 0.004899 0.004832 0.004843 - 58,360
20/10/2019 0.005182 0.006793 0.004770 0.004852 0 58,474
19/10/2019 0.005182 0.005182 0.005182 0.005182 - 62,445
18/10/2019 0.005182 0.005182 0.005182 0.005182 - 62,445
17/10/2019 0.005464 0.005526 0.005174 0.005182 - 62,445
16/10/2019 0.005306 0.005994 0.005193 0.005463 5 65,833
15/10/2019 0.005177 0.005384 0.005063 0.005306 52 63,947
14/10/2019 0.008145 0.008183 0.005167 0.005174 3 62,347
13/10/2019 0.005423 0.008164 0.005423 0.008145 8 98,156
12/10/2019 0.005396 0.005448 0.005394 0.005423 - 65,357
11/10/2019 0.005598 0.005683 0.005249 0.005397 0 65,042
10/10/2019 0.006185 0.006205 0.005550 0.005594 1 67,417
09/10/2019 0.005615 0.006217 0.005615 0.006184 41 74,522
08/10/2019 0.005615 0.005615 0.005615 0.005615 - 67,667
07/10/2019 0.005615 0.005615 0.005615 0.005615 - 67,667
06/10/2019 0.005698 0.005717 0.005607 0.005615 - 67,667
05/10/2019 0.005682 0.005735 0.005651 0.005697 0 68,656
04/10/2019 0.005695 0.005698 0.005619 0.005682 - 68,469
03/10/2019 0.005705 0.005718 0.005650 0.005696 3 68,645
02/10/2019 0.005753 0.005766 0.005667 0.005705 - 68,752
01/10/2019 0.006882 0.007061 0.004720 0.005753 35 69,325
30/09/2019 0.005705 0.007174 0.005417 0.006881 42 82,925
29/09/2019 0.004707 0.006697 0.004707 0.005705 24 68,750
28/09/2019 0.007719 0.007719 0.004627 0.004704 8 56,685
27/09/2019 0.007617 0.007719 0.007470 0.007719 - 93,015
26/09/2019 0.005885 0.007660 0.005469 0.007617 10 91,794
25/09/2019 0.005526 0.005897 0.005363 0.005887 13 70,945
24/09/2019 0.006512 0.006571 0.005073 0.005524 29 66,572
23/09/2019 0.005325 0.006698 0.005325 0.006511 17 78,458
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.004843 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://model-x.net/.
Estatísticas de MODEL-X-coin
Preço de MODEL-X-coin 0.004843 USD
ROI de MODEL-X-coin -93.96%
Ranking no mercado #1585
Cap. de Mercado 58,360 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,050,832 MODX
Fornecimento Total 21,000,000 MODX
Fornecimento Máximo Sem Dados
Valor mais alto 0.203255 USD
(04/12/2018)
Valor mais baixo 0.002967 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.203121 USD /
0.002967 USD
Alta / Baixa em 90 dias 0.014792 USD /
0.004627 USD
Alta / Baixa em 30 dias 0.008183 USD /
0.004627 USD
Alta / Baixa em 7 dias 0.006793 USD /
0.004770 USD
Alta / Baixa em 24 horas 0.004843 USD /
0.004843 USD
Alta / Baixa ontem 0.004843 USD /
0.004843 USD
Abertura / Fechamento de ontem 0.004843 USD /
0.004843 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)