Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MODEL-X-coin MODEL-X-coin (MODX)
0.009486 USD (42.57%)
0.00000088 BTC (37.44%)
0.00004762 ETH (40.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
114,320 USD
11 BTC
574 ETH
Volume (24h)
20 USD
0.00 BTC
0.10 ETH
Fornecimento Circulante
12,050,832 MODX
Fornecimento Total
21,000,000 MODX

Dados históricos para MODEL-X-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.006617 0.007425 0.006502 0.007425 3 89,477
18/08/2019 0.007161 0.007286 0.006607 0.006614 1 79,704
17/08/2019 0.006018 0.007173 0.005835 0.007162 0 86,304
16/08/2019 0.007324 0.007391 0.005980 0.006016 19 72,500
15/08/2019 0.007132 0.007410 0.007010 0.007323 1 88,251
14/08/2019 0.007726 0.007728 0.007107 0.007132 3 85,942
13/08/2019 0.008413 0.008415 0.006952 0.007727 7 93,118
12/08/2019 0.009228 0.009758 0.008409 0.008415 20 101,403
11/08/2019 0.006919 0.009228 0.006850 0.009225 33 111,173
10/08/2019 0.007353 0.007804 0.006903 0.006923 3 83,434
09/08/2019 0.008978 0.008998 0.007269 0.007353 8 88,616
08/08/2019 0.005000 0.009329 0.005000 0.008982 56 108,240
07/08/2019 0.008484 0.008934 0.005000 0.005000 0 60,254
06/08/2019 0.007256 0.008612 0.005000 0.008486 33 102,263
05/08/2019 0.007256 0.007256 0.007256 0.007256 - 87,443
04/08/2019 0.007256 0.007256 0.007256 0.007256 - 87,443
03/08/2019 0.006732 0.007302 0.006722 0.007256 - 87,443
02/08/2019 0.005666 0.008321 0.005629 0.006734 31 81,148
01/08/2019 0.006792 0.006812 0.005351 0.005664 66 68,261
31/07/2019 0.006926 0.007196 0.006312 0.006789 14 81,815
30/07/2019 0.006117 0.007003 0.005869 0.006928 24 83,486
29/07/2019 0.006044 0.007977 0.005299 0.006117 127 73,715
28/07/2019 0.007832 0.008106 0.005851 0.006043 7 72,824
27/07/2019 0.007439 0.007882 0.005439 0.007832 120 94,381
26/07/2019 0.006829 0.007573 0.005949 0.007439 24 89,641
25/07/2019 0.006258 0.006859 0.005749 0.006831 6 82,317
24/07/2019 0.007494 0.007755 0.006244 0.006260 58 75,441
23/07/2019 0.008322 0.008455 0.007482 0.007494 33 90,313
22/07/2019 0.007448 0.008335 0.006394 0.008323 22 100,297
21/07/2019 0.008299 0.008327 0.007294 0.007445 24 89,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.009486 USD and is up 42.57% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
Estatísticas de MODEL-X-coin
Preço de MODEL-X-coin 0.009486 USD
ROI de MODEL-X-coin -88.17%
Ranking no mercado #1545
Cap. de Mercado 114,320 USD
Volume em 24 horas 20 USD
Fornecimento Circulante 12,050,832 MODX
Fornecimento Total 21,000,000 MODX
Fornecimento Máximo Sem Dados
Valor mais alto 0.203121 USD
(04/12/2018)
Valor mais baixo 0.002967 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.203121 USD /
0.002967 USD
Alta / Baixa em 90 dias 0.022503 USD /
0.003792 USD
Alta / Baixa em 30 dias 0.009758 USD /
0.005000 USD
Alta / Baixa em 7 dias 0.009515 USD /
0.005835 USD
Alta / Baixa em 24 horas 0.009515 USD /
0.006502 USD
Alta / Baixa ontem 0.007425 USD /
0.006502 USD
Abertura / Fechamento de ontem 0.006617 USD /
0.007425 USD
Mudança de ontem $0.000808 USD (+12.21%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)