×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,175,669,271Vol 24h:  $69,105,569,034Domínio de BTC:  66.1%
Cap. de Mercado:  $240,175,669,271Vol 24h:  $69,105,569,034Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

Mocrow (MCW)

$0.003524 USD (2.76%)
0.00000040 BTC (2.56%)
0.00001890 ETH (2.72%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,179.16 USD
    0.81639633 BTC
    38.50924558 ETH
  • Volume (24h)
    $35.94 USD
    0.00408717 BTC
    0.19279111 ETH
  • Fornecimento Circulante
    2,037,409 MCW
  • Fornecimento Total
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09
    Oct 19, 2019
    0.003104
    0.003515
    0.002740
    0.003513
    35.83
    7,157.75
    Oct 18, 2019
    0.003261
    0.003363
    0.003102
    0.003102
    31.65
    6,320.96
    Oct 17, 2019
    0.003396
    0.003396
    0.003214
    0.003261
    33.27
    6,644.99
    Oct 16, 2019
    0.003017
    0.003405
    0.002963
    0.003400
    34.68
    6,926.53
    Oct 15, 2019
    0.003638
    0.003654
    0.002998
    0.003017
    30.77
    6,146.67
    Oct 14, 2019
    0.003437
    0.003650
    0.003436
    0.003638
    37.10
    7,411.45
    Oct 13, 2019
    0.003383
    0.003441
    0.003357
    0.003437
    35.06
    7,003.39

Sobre Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003524 USD and is up 2.76% over the last 24 hours. It is currently trading on 1 active market(s) with $35.94 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Estatísticas de Mocrow

Mocrow Price
$0.003524 USD
Mocrow ROI
-99.10%
Ranking no mercado
#1916
Cap. de Mercado
$7,179.16 USD
Volume em 24 horas
$35.94 USD
Fornecimento Circulante
2,037,409 MCW
Fornecimento Total
669,388,218 MCW
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.38 USD
(Feb 11, 2019)
Valor mais baixo
$0.002740 USD
(Oct 19, 2019)
Alta / Baixa em 52 semanas
$0.685380 USD /
$0.002740 USD
Alta / Baixa em 90 dias
$0.025690 USD /
$0.002740 USD
Alta / Baixa em 30 dias
$0.005784 USD /
$0.002740 USD
Alta / Baixa em 7 dias
$0.003903 USD /
$0.003387 USD
Alta / Baixa em 24 horas
$0.003662 USD /
$0.003410 USD
Alta / Baixa ontem
$0.003662 USD /
$0.003394 USD
Abertura / Fechamento de ontem
$0.003413 USD /
$0.003517 USD
Mudança de ontem
$0.000104 USD (3.05%)
Volume de ontem
$35.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.