Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MobileGo MobileGo (MGO)
0.020327 USD (0.53%)
0.00000200 BTC (2.98%)
0.00010627 ETH (2.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,032,641 USD
200 BTC
10,627 ETH
Volume (24h)
25,827 USD
2.54 BTC
135.03 ETH
Fornecimento Circulante
99,996,877 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.027152 0.027282 0.019363 0.020213 43,627 2,021,216
22/08/2019 0.023593 0.028311 0.011982 0.027152 8,192 2,715,130
21/08/2019 0.024896 0.025721 0.023366 0.023593 64,902 2,359,203
20/08/2019 0.034868 0.034912 0.023829 0.024896 50,729 2,489,554
19/08/2019 0.026035 0.034863 0.025937 0.034863 56,323 3,486,176
18/08/2019 0.025986 0.027684 0.025529 0.026020 66,672 2,601,938
17/08/2019 0.023756 0.029803 0.023515 0.025986 49,549 2,598,474
16/08/2019 0.027050 0.030865 0.022753 0.023751 42,893 2,375,036
15/08/2019 0.026712 0.031791 0.023063 0.027044 66,298 2,704,335
14/08/2019 0.027756 0.033081 0.026638 0.026679 39,189 2,667,840
13/08/2019 0.028842 0.028878 0.027403 0.027760 23,871 2,775,932
12/08/2019 0.029128 0.029501 0.028751 0.028856 31,508 2,885,524
11/08/2019 0.028570 0.029151 0.028358 0.029144 31,322 2,914,332
10/08/2019 0.030017 0.030436 0.028496 0.028575 60,449 2,857,396
09/08/2019 0.036124 0.036386 0.029375 0.030017 50,165 3,001,652
08/08/2019 0.035723 0.036142 0.034662 0.036135 89,295 3,613,420
07/08/2019 0.033695 0.035855 0.033585 0.035751 56,262 3,575,013
06/08/2019 0.040285 0.040351 0.033418 0.033655 38,666 3,365,416
05/08/2019 0.048743 0.050855 0.037808 0.040333 55,912 4,033,175
04/08/2019 0.044150 0.048817 0.043130 0.048752 40,971 4,875,026
03/08/2019 0.040794 0.048944 0.040555 0.044065 36,652 4,406,348
02/08/2019 0.042412 0.045784 0.038640 0.040601 50,902 4,060,004
01/08/2019 0.045292 0.045659 0.040695 0.042404 45,294 4,240,260
31/07/2019 0.043510 0.045426 0.043409 0.045409 36,650 4,540,773
30/07/2019 0.049714 0.049792 0.042589 0.043522 41,251 4,352,092
29/07/2019 0.044524 0.051967 0.040411 0.049712 58,867 4,970,999
28/07/2019 0.044240 0.053489 0.043312 0.044617 36,942 4,461,553
27/07/2019 0.040671 0.046257 0.040538 0.044200 41,848 4,419,829
26/07/2019 0.034921 0.044893 0.034125 0.040671 34,256 4,066,969
25/07/2019 0.045788 0.048026 0.032930 0.034929 31,506 3,492,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estatísticas de MobileGo
Preço de MobileGo 0.020327 USD
ROI de MobileGo -99.17%
Ranking no mercado #577
Cap. de Mercado 2,032,641 USD
Volume em 24 horas 25,827 USD
Fornecimento Circulante 99,996,877 MGO
Fornecimento Total 99,996,877 MGO
Fornecimento Máximo Sem Dados
Valor mais alto 9.85 USD
(07/01/2018)
Valor mais baixo 0.019363 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.824758 USD /
0.011982 USD
Alta / Baixa em 90 dias 0.095980 USD /
0.011982 USD
Alta / Baixa em 30 dias 0.053489 USD /
0.011982 USD
Alta / Baixa em 7 dias 0.034912 USD /
0.011982 USD
Alta / Baixa em 24 horas 0.020673 USD /
0.019854 USD
Alta / Baixa ontem 0.027282 USD /
0.019363 USD
Abertura / Fechamento de ontem 0.027152 USD /
0.020213 USD
Mudança de ontem $-0.006939 USD (-25.56%)
Volume de ontem $43,627 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)