Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MobileGo MobileGo (MGO)
0.094497 USD (0.66%)
0.00001775 BTC (-0.68%)
0.00053716 ETH (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,449,427 USD
1,775 BTC
53,715 ETH
Volume (24h)
46,488 USD
8.73 BTC
264.26 ETH
Fornecimento Circulante
99,996,877 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.095202 0.098671 0.081982 0.098617 49,494 9,861,434
18/04/2019 0.089761 0.097119 0.089301 0.095196 177,849 9,519,319
17/04/2019 0.096597 0.100161 0.075163 0.089758 43,397 8,975,533
16/04/2019 0.085693 0.099936 0.084105 0.096633 170,352 9,663,034
15/04/2019 0.092918 0.093407 0.080722 0.085681 107,219 8,567,879
14/04/2019 0.093140 0.093637 0.078157 0.092918 37,226 9,291,540
13/04/2019 0.101393 0.101393 0.085811 0.093140 39,492 9,313,743
12/04/2019 0.095101 0.101600 0.090441 0.101400 43,617 10,139,637
11/04/2019 0.099303 0.099535 0.091530 0.095120 37,983 9,511,726
10/04/2019 0.107015 0.107372 0.097151 0.099286 50,408 9,928,292
09/04/2019 0.104275 0.111878 0.102710 0.107043 156,596 10,703,920
08/04/2019 0.091748 0.104381 0.068366 0.104275 89,185 10,427,145
07/04/2019 0.103229 0.107308 0.091269 0.091719 57,192 9,171,652
06/04/2019 0.112392 0.114503 0.098840 0.103266 50,338 10,326,315
05/04/2019 0.105727 0.120841 0.103325 0.112371 152,745 11,236,707
04/04/2019 0.113399 0.120012 0.105633 0.105751 49,732 10,574,740
03/04/2019 0.112025 0.129256 0.095953 0.113406 86,448 11,340,244
02/04/2019 0.106328 0.125810 0.099593 0.111994 101,437 11,199,049
01/04/2019 0.104687 0.112823 0.101971 0.106262 104,587 10,625,828
31/03/2019 0.111936 0.115626 0.097077 0.104714 40,719 10,471,114
30/03/2019 0.118680 0.126318 0.110820 0.111936 66,418 11,193,264
29/03/2019 0.115812 0.122591 0.107479 0.118878 124,704 11,887,413
28/03/2019 0.115502 0.123817 0.104241 0.115812 85,679 11,580,864
27/03/2019 0.114832 0.115502 0.109464 0.115502 18,624 11,549,846
26/03/2019 0.113837 0.117790 0.113036 0.114743 49,466 11,473,982
25/03/2019 0.103958 0.115812 0.103320 0.114073 47,526 11,406,941
24/03/2019 0.114481 0.114623 0.103156 0.103514 124,527 10,351,058
23/03/2019 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
22/03/2019 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
21/03/2019 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.094497 USD
MobileGo ROI -96.15%
Market Rank #341
Cap. de Mercado 9,449,427 USD
24 Hour Volume 46,488 USD
Fornecimento Circulante 99,996,877 MGO
Fornecimento Total 99,996,877 MGO
Fornecimento Máximo Sem Dados
All Time High 9.85 USD
(07/01/2018)
All Time Low 0.068339 USD
(08/04/2019)
52 Week High / Low 0.824758 USD /
0.068366 USD
90 Day High / Low 0.384070 USD /
0.068366 USD
30 Day High / Low 0.129256 USD /
0.068366 USD
7 Day High / Low 0.100161 USD /
0.075163 USD
24 Hour High / Low 0.099064 USD /
0.081982 USD
Yesterday's High / Low 0.098671 USD /
0.081982 USD
Yesterday's Open / Close 0.095202 USD /
0.098617 USD
Yesterday's Change $0.003415 USD (+3.59%)
Yesterday's Volume $49,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)