Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MobileGo MobileGo (MGO)
0.067556 USD (-11.80%)
0.00000739 BTC (-14.17%)
0.00024742 ETH (-12.79%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,755,379 USD
739 BTC
24,741 ETH
Volume (24h)
56,627 USD
6.19 BTC
207.39 ETH
Fornecimento Circulante
99,996,877 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.075223 0.079755 0.065423 0.066345 64,164 6,634,298
15/06/2019 0.076867 0.077084 0.071439 0.075223 84,297 7,522,052
14/06/2019 0.073954 0.077236 0.073446 0.076848 126,137 7,684,511
13/06/2019 0.071883 0.074408 0.070842 0.073913 65,202 7,391,035
12/06/2019 0.068879 0.076769 0.068357 0.071879 116,675 7,187,713
11/06/2019 0.070572 0.075440 0.058510 0.068879 71,438 6,887,697
10/06/2019 0.058707 0.071828 0.051713 0.070527 133,949 7,052,437
09/06/2019 0.068801 0.068801 0.057998 0.058817 51,974 5,881,499
08/06/2019 0.071754 0.072122 0.065316 0.068801 8,958 6,879,914
07/06/2019 0.060450 0.072345 0.060215 0.071758 55,118 7,175,585
06/06/2019 0.061922 0.072347 0.057984 0.060477 76,813 6,047,466
05/06/2019 0.075712 0.078013 0.058699 0.061923 49,777 6,192,118
04/06/2019 0.067221 0.078891 0.063835 0.075631 82,406 7,562,823
03/06/2019 0.086640 0.088001 0.066561 0.067262 93,987 6,725,974
02/06/2019 0.064830 0.088027 0.064246 0.086616 148,172 8,661,371
01/06/2019 0.063586 0.065071 0.062479 0.064830 115,760 6,482,757
31/05/2019 0.063141 0.064244 0.051109 0.063559 124,092 6,355,693
30/05/2019 0.051182 0.068117 0.050641 0.063141 82,223 6,313,879
29/05/2019 0.055567 0.066873 0.051122 0.051182 58,468 5,118,052
28/05/2019 0.052100 0.066956 0.051866 0.055569 72,635 5,556,771
27/05/2019 0.064192 0.065481 0.051004 0.052120 55,790 5,211,875
26/05/2019 0.067298 0.067507 0.059701 0.064166 55,221 6,416,381
25/05/2019 0.070123 0.070753 0.066914 0.067298 77,075 6,729,558
24/05/2019 0.056135 0.071671 0.055817 0.070123 59,210 7,012,038
23/05/2019 0.074489 0.074647 0.052588 0.056068 75,460 5,606,609
22/05/2019 0.053529 0.077859 0.052953 0.074579 82,082 7,457,633
21/05/2019 0.069421 0.069837 0.050536 0.053536 59,235 5,353,435
20/05/2019 0.059379 0.070166 0.050493 0.069459 62,334 6,945,691
19/05/2019 0.055905 0.065296 0.055865 0.059374 56,796 5,937,208
18/05/2019 0.055889 0.065490 0.055419 0.055893 49,550 5,589,086
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estatísticas de MobileGo
Preço de MobileGo 0.067556 USD
ROI de MobileGo -97.25%
Ranking no mercado #442
Cap. de Mercado 6,755,379 USD
Volume em 24 horas 56,627 USD
Fornecimento Circulante 99,996,877 MGO
Fornecimento Total 99,996,877 MGO
Fornecimento Máximo Sem Dados
Valor mais alto 9.85 USD
(07/01/2018)
Valor mais baixo 0.037514 USD
(15/05/2019)
Alta / Baixa em 52 semanas 0.824758 USD /
0.037514 USD
Alta / Baixa em 90 dias 0.129256 USD /
0.037514 USD
Alta / Baixa em 30 dias 0.088027 USD /
0.050493 USD
Alta / Baixa em 7 dias 0.079755 USD /
0.051713 USD
Alta / Baixa em 24 horas 0.079755 USD /
0.065423 USD
Alta / Baixa ontem 0.079755 USD /
0.065423 USD
Abertura / Fechamento de ontem 0.075223 USD /
0.066345 USD
Mudança de ontem $-0.008878 USD (-11.80%)
Volume de ontem $64,164 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)