Cap. de Mercado:

MobileGo MobileGo (MGO)

0.356418 USD (16.79%)
0.00010918 BTC (16.15%)
0.00415973 ETH (16.17%)

Buy

Crypto-Backed Loan

Cap. de Mercado
35,641,338 USD
10,918 BTC
415,968 ETH
Volume (24h)
10,867,141 USD
3,329 BTC
126,830 ETH
Fornecimento Circulante
99,998,615 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.306371 0.345946 0.296138 0.332995 9,274,281 33,299,011
15/12/2018 0.318314 0.331316 0.298465 0.304767 7,619,549 30,476,309
14/12/2018 0.414416 0.436731 0.318959 0.322875 6,927,269 32,287,101
13/12/2018 0.451291 0.454337 0.416812 0.416812 6,388,980 41,680,605
12/12/2018 0.443360 0.459604 0.428525 0.449978 10,696,643 44,997,130
11/12/2018 0.462703 0.465530 0.419456 0.443087 9,823,871 44,308,119
10/12/2018 0.507942 0.519407 0.455731 0.461486 11,322,604 46,147,939
09/12/2018 0.500006 0.520917 0.484689 0.508384 14,307,077 50,837,687
08/12/2018 0.529557 0.543532 0.479738 0.499471 16,452,195 49,946,380
07/12/2018 0.520090 0.542435 0.481445 0.530062 10,904,796 53,005,442
06/12/2018 0.515983 0.544365 0.502050 0.524005 15,077,964 52,399,803
05/12/2018 0.507958 0.532143 0.486281 0.515840 18,958,482 51,583,259
04/12/2018 0.486705 0.520262 0.421221 0.507457 17,704,422 50,744,965
03/12/2018 0.555115 0.562550 0.497944 0.500039 17,698,174 50,003,159
02/12/2018 0.484364 0.562713 0.468088 0.551039 20,080,296 55,103,155
01/12/2018 0.418332 0.487465 0.415770 0.480795 19,106,161 48,078,854
30/11/2018 0.423830 0.438476 0.392391 0.415908 17,757,584 41,590,190
29/11/2018 0.439642 0.457485 0.407879 0.422472 19,816,639 42,246,604
28/11/2018 0.422778 0.482145 0.416374 0.442028 16,743,700 44,202,188
27/11/2018 0.414317 0.427156 0.381420 0.424312 17,755,700 42,430,612
26/11/2018 0.413403 0.448841 0.392404 0.415674 19,243,900 41,566,824
25/11/2018 0.372166 0.448796 0.369518 0.413581 20,671,100 41,357,527
24/11/2018 0.373628 0.447038 0.359066 0.377065 20,039,800 37,705,978
23/11/2018 0.364425 0.397093 0.355068 0.372632 15,904,900 37,262,684
22/11/2018 0.391889 0.405477 0.366966 0.366966 13,238,300 36,696,092
21/11/2018 0.361550 0.401280 0.356938 0.392325 10,383,500 39,231,957
20/11/2018 0.378798 0.391075 0.338171 0.359866 10,101,100 35,986,102
19/11/2018 0.469755 0.476461 0.379740 0.379740 10,663,000 37,973,474
18/11/2018 0.440509 0.472069 0.420880 0.470929 12,923,800 47,092,900
17/11/2018 0.463368 0.491905 0.433313 0.446882 12,778,200 44,688,200
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)