Cap. de Mercado:
MobileGo MobileGo (MGO)
0.206255 USD (0.93%)
0.00005230 BTC (-4.12%)
0.00138608 ETH (-6.55%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
20,624,828 USD
5,230 BTC
138,604 ETH
Volume (24h)
7,007,302 USD
1,777 BTC
47,091 ETH
Fornecimento Circulante
99,996,877 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.203296 0.216106 0.198943 0.212489 7,541,107 21,248,278
17/02/2019 0.197564 0.205388 0.196869 0.203821 9,717,710 20,381,449
16/02/2019 0.200127 0.212202 0.196906 0.197182 6,954,238 19,717,559
15/02/2019 0.185415 0.202094 0.185290 0.200464 7,706,576 20,045,807
14/02/2019 0.183948 0.192586 0.182728 0.185162 5,441,106 18,515,586
13/02/2019 0.201023 0.211204 0.181466 0.184432 4,028,422 18,442,600
12/02/2019 0.221869 0.224609 0.198252 0.198252 6,613,536 19,824,598
11/02/2019 0.227436 0.227861 0.216885 0.221494 6,819,313 22,148,741
10/02/2019 0.226415 0.232078 0.220131 0.228744 6,671,976 22,873,728
09/02/2019 0.228953 0.234095 0.214473 0.227728 5,046,942 22,772,066
08/02/2019 0.211734 0.234815 0.206461 0.228302 8,232,925 22,829,455
07/02/2019 0.214980 0.223206 0.198470 0.210145 6,479,620 21,013,800
06/02/2019 0.212096 0.226658 0.207477 0.215135 7,687,954 21,512,819
05/02/2019 0.231163 0.232431 0.208191 0.209919 6,636,659 20,991,214
04/02/2019 0.232111 0.241100 0.223213 0.231729 6,215,563 23,172,150
03/02/2019 0.204131 0.231721 0.203738 0.230190 6,000,483 23,018,242
02/02/2019 0.203666 0.226538 0.195222 0.205836 4,806,149 20,582,985
01/02/2019 0.302880 0.305188 0.207867 0.207867 5,641,438 20,786,095
31/01/2019 0.289545 0.315809 0.276333 0.299885 10,456,954 29,987,609
30/01/2019 0.360326 0.384070 0.263440 0.288694 11,011,267 28,868,465
29/01/2019 0.294963 0.376351 0.287523 0.360457 12,233,635 36,044,538
28/01/2019 0.241899 0.315606 0.240349 0.293505 8,783,973 29,349,582
27/01/2019 0.229692 0.245444 0.229692 0.242557 8,415,378 24,254,908
26/01/2019 0.223441 0.233317 0.223097 0.230717 9,716,137 23,070,971
25/01/2019 0.222514 0.226453 0.220172 0.223450 6,653,410 22,344,303
24/01/2019 0.222741 0.229738 0.215290 0.223233 7,406,096 22,322,556
23/01/2019 0.238531 0.238902 0.222671 0.222671 7,599,684 22,266,446
22/01/2019 0.250804 0.256544 0.232181 0.237139 5,485,976 23,713,179
21/01/2019 0.272626 0.275317 0.248155 0.252252 8,214,733 25,224,380
20/01/2019 0.284860 0.289451 0.266856 0.273445 8,624,853 27,343,642
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Price 0.206255 USD
Market Rank #140
Cap. de Mercado 20,624,828 USD
24h Volume 7,007,302 USD
Fornecimento Circulante 99,996,877 MGO
Fornecimento Total 99,996,877 MGO
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.203296 USD / $0.212489 USD
Yesterday's High / Low $0.216106 USD / $0.198943 USD
Yesterday's Change +0.009194 USD (+4.52%)
Yesterday's Volume $7,541,107 USD