Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MobileGo MobileGo (MGO)
0.015248 USD (-4.43%)
0.00000183 BTC (-3.24%)
0.00008294 ETH (-4.17%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,524,732 USD
183 BTC
8,294 ETH
Volume (24h)
4,026 USD
0.48 BTC
21.90 ETH
Fornecimento Circulante
99,996,877 MGO

Dados históricos para MobileGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.015965 0.016510 0.015596 0.015810 2,948 1,581,000
12/10/2019 0.016055 0.018460 0.015493 0.015969 4,298 1,596,813
11/10/2019 0.015371 0.018262 0.014734 0.015966 5,724 1,596,576
10/10/2019 0.014577 0.015382 0.014398 0.015369 2,332 1,536,849
09/10/2019 0.014887 0.015579 0.014208 0.014576 2,908 1,457,524
08/10/2019 0.015414 0.015735 0.014354 0.014887 2,559 1,488,667
07/10/2019 0.015178 0.015746 0.014913 0.015417 5,012 1,541,699
06/10/2019 0.015727 0.015993 0.014611 0.015194 7,546 1,519,317
05/10/2019 0.014949 0.016271 0.014815 0.015729 26,268 1,572,824
04/10/2019 0.015286 0.015313 0.013912 0.014974 24,274 1,497,367
03/10/2019 0.015494 0.017696 0.014544 0.015285 2,652 1,528,459
02/10/2019 0.016382 0.017971 0.015197 0.015500 18,925 1,549,963
01/10/2019 0.015380 0.016413 0.014987 0.016382 8,592 1,638,134
30/09/2019 0.017007 0.017032 0.015118 0.015378 17,698 1,537,750
29/09/2019 0.015794 0.019231 0.015540 0.017002 5,432 1,700,168
28/09/2019 0.017735 0.018549 0.015484 0.015784 27,587 1,578,394
27/09/2019 0.016656 0.018028 0.016280 0.017748 5,474 1,774,723
26/09/2019 0.017369 0.018091 0.016276 0.016657 8,807 1,665,649
25/09/2019 0.017781 0.018041 0.015902 0.017369 10,572 1,736,823
24/09/2019 0.018409 0.021655 0.017323 0.017781 17,775 1,778,001
23/09/2019 0.024684 0.025031 0.018401 0.018406 29,876 1,840,545
22/09/2019 0.020363 0.024667 0.020107 0.024637 5,268 2,463,582
21/09/2019 0.019252 0.020925 0.018658 0.020363 20,095 2,036,258
20/09/2019 0.020310 0.020556 0.019089 0.019254 15,506 1,925,367
19/09/2019 0.021430 0.022846 0.018179 0.020282 24,138 2,028,165
18/09/2019 0.017968 0.021694 0.017742 0.021417 16,960 2,141,670
17/09/2019 0.022265 0.024188 0.017881 0.017985 12,762 1,798,407
16/09/2019 0.022094 0.030392 0.017188 0.022263 46,362 2,226,241
15/09/2019 0.024927 0.024998 0.021634 0.022095 40,067 2,209,454
14/09/2019 0.022163 0.025152 0.021942 0.024927 22,018 2,492,631
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MobileGo

MobileGo (MGO) is a cryptocurrency token and operates on the Ethereum platform. MobileGo has a current supply of 99,996,877 MGO. The last known price of MobileGo is 0.015248 USD and is down 4.43% over the last 24 hours. It is currently trading on 12 active market(s) with 4,026 USD traded over the last 24 hours. More information can be found at https://mobilego.io/.
Estatísticas de MobileGo
Preço de MobileGo 0.015248 USD
ROI de MobileGo -99.38%
Ranking no mercado #751
Cap. de Mercado 1,524,732 USD
Volume em 24 horas 4,026 USD
Fornecimento Circulante 99,996,877 MGO
Fornecimento Total 99,996,877 MGO
Fornecimento Máximo Sem Dados
Valor mais alto 9.85 USD
(07/01/2018)
Valor mais baixo 0.013912 USD
(04/10/2019)
Alta / Baixa em 52 semanas 0.824758 USD /
0.011982 USD
Alta / Baixa em 90 dias 0.078708 USD /
0.011982 USD
Alta / Baixa em 30 dias 0.030392 USD /
0.013912 USD
Alta / Baixa em 7 dias 0.018460 USD /
0.014208 USD
Alta / Baixa em 24 horas 0.016798 USD /
0.015032 USD
Alta / Baixa ontem 0.016510 USD /
0.015596 USD
Abertura / Fechamento de ontem 0.015965 USD /
0.015810 USD
Mudança de ontem $-0.000155 USD (-0.97%)
Volume de ontem $2,948 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)