Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MNPCoin MNPCoin (MNP)
0.016626 USD (-10.04%)
0.00000163 BTC (-9.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,443 USD
4 BTC
Volume (24h)
20 USD
0.00 BTC
Fornecimento Circulante
2,191,996 MNP
Fornecimento Total
4,237,567 MNP

Dados históricos para MNPCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.012229 0.019752 0.011013 0.018486 95 40,521
15/09/2019 0.020899 0.020937 0.010899 0.012230 180 26,807
14/09/2019 0.020699 0.021298 0.012868 0.020898 45 45,809
13/09/2019 0.019259 0.020717 0.015684 0.020717 38 45,412
12/09/2019 0.023208 0.023422 0.016020 0.019254 24 42,205
11/09/2019 0.019195 0.023243 0.017182 0.023200 179 50,855
10/09/2019 0.020304 0.024400 0.018984 0.019195 88 42,075
09/09/2019 0.021740 0.025049 0.020157 0.020309 41 44,518
08/09/2019 0.025426 0.030122 0.021660 0.021740 52 47,653
07/09/2019 0.030021 0.030127 0.023725 0.025446 90 55,777
06/09/2019 0.023786 0.030192 0.023783 0.030001 10 65,763
05/09/2019 0.040655 0.041404 0.023672 0.023786 0 52,139
04/09/2019 0.037457 0.042460 0.022811 0.040655 102 89,115
03/09/2019 0.046599 0.051860 0.026035 0.037457 98 82,105
02/09/2019 0.025598 0.046702 0.022086 0.046589 198 102,123
01/09/2019 0.016004 0.100134 0.015218 0.025596 286 56,107
31/08/2019 0.030202 0.030400 0.015842 0.016000 53 35,071
30/08/2019 0.019071 0.030288 0.018752 0.030189 559 66,174
29/08/2019 0.018616 0.026961 0.018522 0.019071 22 41,803
28/08/2019 0.020379 0.026174 0.018363 0.018619 120 40,812
27/08/2019 0.028918 0.030332 0.020332 0.020376 164 44,664
26/08/2019 0.029191 0.031382 0.028633 0.028910 17 63,370
25/08/2019 0.039347 0.039455 0.028816 0.029150 23 63,897
24/08/2019 0.046653 0.046699 0.029823 0.039347 90 86,249
23/08/2019 0.045832 0.047525 0.029069 0.046659 60 102,276
22/08/2019 0.041948 0.046544 0.030509 0.045832 163 100,464
21/08/2019 0.048428 0.048610 0.041629 0.041947 108 91,947
20/08/2019 0.024049 0.050738 0.023557 0.048434 315 106,168
19/08/2019 0.046393 0.046788 0.023719 0.024049 177 52,715
18/08/2019 0.044322 0.054435 0.036818 0.046371 338 101,645
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.016626 USD and is down 10.04% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Estatísticas de MNPCoin
Preço de MNPCoin 0.016626 USD
ROI de MNPCoin -95.24%
Ranking no mercado #1686
Cap. de Mercado 36,443 USD
Volume em 24 horas 20 USD
Fornecimento Circulante 2,191,996 MNP
Fornecimento Total 4,237,567 MNP
Fornecimento Máximo Sem Dados
Valor mais alto 1.04 USD
(13/03/2019)
Valor mais baixo 0.008265 USD
(21/04/2019)
Alta / Baixa em 52 semanas 1.04 USD /
0.008265 USD
Alta / Baixa em 90 dias 0.182599 USD /
0.010899 USD
Alta / Baixa em 30 dias 0.100134 USD /
0.010899 USD
Alta / Baixa em 7 dias 0.023422 USD /
0.010899 USD
Alta / Baixa em 24 horas 0.019937 USD /
0.016185 USD
Alta / Baixa ontem 0.019752 USD /
0.011013 USD
Abertura / Fechamento de ontem 0.012229 USD /
0.018486 USD
Mudança de ontem $0.006257 USD (+51.16%)
Volume de ontem $95 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)