×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,982,017,072Vol 24h:  $74,807,464,159Domínio de BTC:  65.9%
Cap. de Mercado:  $232,982,017,072Vol 24h:  $74,807,464,159Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

MNPCoin (MNP)

$0.004213 USD (9.75%)
0.00000049 BTC (12.29%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,235.70 USD
    1.08448199 BTC
  • Volume (24h)
    $62.66 USD
    0.00735792 BTC
  • Fornecimento Circulante
    2,191,996 MNP
  • Fornecimento Total
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20
    Oct 21, 2019
    0.009186
    0.011149
    0.005762
    0.005776
    19.74
    12,660.83
    Oct 20, 2019
    0.009987
    0.009995
    0.008614
    0.009186
    88.99
    20,135.88
    Oct 19, 2019
    0.010123
    0.011086
    0.009958
    0.009986
    13.37
    21,890.36
    Oct 18, 2019
    0.012309
    0.012364
    0.010086
    0.010125
    8.42
    22,194.12
    Oct 17, 2019
    0.014694
    0.014694
    0.010990
    0.012311
    20.44
    26,985.34
    Oct 16, 2019
    0.009677
    0.014733
    0.009407
    0.014691
    21.55
    32,202.99
    Oct 15, 2019
    0.011612
    0.011829
    0.009646
    0.009677
    0.757432
    21,211.71

Sobre MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.004213 USD and is up 9.75% over the last 24 hours. It is currently trading on 2 active market(s) with $62.66 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Estatísticas de MNPCoin

MNPCoin Price
$0.004213 USD
MNPCoin ROI
-98.79%
Ranking no mercado
#1886
Cap. de Mercado
$9,235.70 USD
Volume em 24 horas
$62.66 USD
Fornecimento Circulante
2,191,996 MNP
Fornecimento Total
4,237,567 MNP
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.04 USD
(Mar 13, 2019)
Valor mais baixo
$0.001944 USD
(Nov 09, 2019)
Alta / Baixa em 52 semanas
$1.04 USD /
$0.001944 USD
Alta / Baixa em 90 dias
$0.100134 USD /
$0.001944 USD
Alta / Baixa em 30 dias
$0.014694 USD /
$0.001944 USD
Alta / Baixa em 7 dias
$0.006592 USD /
$0.001944 USD
Alta / Baixa em 24 horas
$0.004554 USD /
$0.003347 USD
Alta / Baixa ontem
$0.004406 USD /
$0.002093 USD
Abertura / Fechamento de ontem
$0.002642 USD /
$0.003849 USD
Mudança de ontem
$0.001206 USD (45.66%)
Volume de ontem
$23.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.