×
×
Criptomoedas:  5,549Mercados:  22,626Cap. de Mercado:  $272,980,470,839Vol 24h:  $85,478,175,010Domínio de BTC:  64.7%
Cap. de Mercado:  $272,980,470,839Vol 24h:  $85,478,175,010Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,626

MktCoin (MLM)

$0.000086 USD (9.87%)
8.986e-9 BTC (12.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $104,353 USD
    10.86901172 BTC
  • Volume (24h)
    $298.84 USD
    0.03112637 BTC
  • Fornecimento Circulante
    1,209,529,900 MLM
  • Fornecimento Total
    2,274,139,410 MLM
  • Historical data for MktCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 05, 2020
    0.000078
    0.000079
    0.000068
    0.000077
    183.88
    93,439.50
    Jun 04, 2020
    0.000077
    0.000079
    0.000067
    0.000078
    76.43
    94,834.06
    Jun 03, 2020
    0.000067
    0.000077
    0.000066
    0.000077
    111.97
    93,429.51
    Jun 02, 2020
    0.000061
    0.000076
    0.000057
    0.000067
    390.42
    80,846.18
    Jun 01, 2020
    0.000066
    0.000076
    0.000057
    0.000061
    90.12
    73,789.76
    May 31, 2020
    0.000068
    0.000077
    0.000059
    0.000066
    57.13
    80,430.85
    May 30, 2020
    0.000066
    0.000076
    0.000066
    0.000068
    214.49
    82,349.39
    May 29, 2020
    0.000076
    0.000077
    0.000066
    0.000066
    73.30
    79,896.27
    May 28, 2020
    0.000071
    0.000077
    0.000063
    0.000076
    153.01
    92,219.83
    May 27, 2020
    0.000062
    0.000072
    0.000062
    0.000071
    40.69
    86,062.25
    May 26, 2020
    0.000070
    0.000071
    0.000060
    0.000062
    78.62
    74,771.72
    May 25, 2020
    0.000070
    0.000071
    0.000060
    0.000070
    190.98
    84,475.45
    May 24, 2020
    0.000065
    0.000073
    0.000063
    0.000070
    195.79
    85,024.98
    May 23, 2020
    0.000074
    0.000074
    0.000065
    0.000065
    36.25
    78,331.10
    May 22, 2020
    0.000082
    0.000083
    0.000072
    0.000074
    260.75
    88,910.41
    May 21, 2020
    0.000076
    0.000086
    0.000065
    0.000082
    291.07
    98,865.25
    May 20, 2020
    0.000078
    0.000088
    0.000067
    0.000076
    228.86
    92,186.86
    May 19, 2020
    0.000088
    0.000088
    0.000077
    0.000078
    300.49
    94,104.87
    May 18, 2020
    0.000087
    0.000089
    0.000077
    0.000088
    243.21
    105,949
    May 17, 2020
    0.000084
    0.000097
    0.000076
    0.000087
    413.06
    105,289
    May 16, 2020
    0.000084
    0.000095
    0.000074
    0.000084
    112.32
    102,003
    May 15, 2020
    0.000078
    0.000095
    0.000076
    0.000084
    488.71
    101,457
    May 14, 2020
    0.000083
    0.000088
    0.000074
    0.000078
    245.80
    94,771.44
    May 13, 2020
    0.000070
    0.000084
    0.000070
    0.000083
    141.82
    100,944
    May 12, 2020
    0.000069
    0.000089
    0.000069
    0.000070
    94.84
    85,150.59
    May 11, 2020
    0.000072
    0.000088
    0.000068
    0.000069
    219.01
    83,201.34
    May 10, 2020
    0.000096
    0.000096
    0.000069
    0.000072
    1,065.13
    87,140.22
    May 09, 2020
    0.000098
    0.000107
    0.000086
    0.000096
    345.84
    115,935
    May 08, 2020
    0.000119
    0.000130
    0.000098
    0.000098
    624.13
    118,981
    May 07, 2020
    0.000083
    0.000142
    0.000075
    0.000119
    4,194.12
    144,084
    May 06, 2020
    0.000072
    0.000126
    0.000072
    0.000083
    1,928.62
    100,909

Sobre MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Estatísticas de MktCoin

MktCoin Price$0.000086 USD
MktCoin ROI
-99.65%
Ranking no mercado#1503
Cap. de Mercado$104,353 USD
Volume em 24 horas$298.84 USD
Fornecimento Circulante1,209,529,900 MLM
Fornecimento Total2,274,139,410 MLM
Fornecimento MáximoSem Dados
Valor mais alto
$0.204331 USD
(Mar 02, 2018)
Valor mais baixo
$0.000015 USD
(Dec 30, 2019)
Alta / Baixa em 52 semanas
$0.001980 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.000142 USD /
$0.000035 USD
Alta / Baixa em 30 dias
$0.000130 USD /
$0.000057 USD
Alta / Baixa em 7 dias
$0.000086 USD /
$0.000057 USD
Alta / Baixa em 24 horas
$0.000086 USD /
$0.000068 USD
Alta / Baixa ontem
$0.000079 USD /
$0.000068 USD
Abertura / Fechamento de ontem
$0.000078 USD /
$0.000077 USD
Mudança de ontem$-0.000001 USD (-1.47%)
Volume de ontem$183.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.