Cap. de Mercado:
MktCoin MktCoin (MLM)
0.001673 USD (0.19%)
0.00000042 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
2,023,384 USD
508 BTC
Volume (24h)
2,200 USD
0.55 BTC
Fornecimento Circulante
1,209,529,900 MLM
Fornecimento Total
2,274,139,410 MLM

Dados históricos para MktCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.001653 0.001737 0.001653 0.001681 2,064 2,033,615
21/02/2019 0.001641 0.001730 0.001578 0.001656 6,660 2,003,011
20/02/2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
19/02/2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
18/02/2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17/02/2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16/02/2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15/02/2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14/02/2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13/02/2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12/02/2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11/02/2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10/02/2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
09/02/2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
08/02/2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
07/02/2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
06/02/2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
05/02/2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
04/02/2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
03/02/2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
02/02/2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
01/02/2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31/01/2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30/01/2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29/01/2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28/01/2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27/01/2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26/01/2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25/01/2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24/01/2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001673 USD and is up 0.19% over the last 24 hours. It is currently trading on 4 active market(s) with 2,200 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001673 USD
Market Rank #580
Cap. de Mercado 2,023,384 USD
24h Volume 2,200 USD
Fornecimento Circulante 1,209,529,900 MLM
Fornecimento Total 2,274,139,410 MLM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001653 USD / $0.001681 USD
Yesterday's High / Low $0.001737 USD / $0.001653 USD
Yesterday's Change +0.000028 USD (+1.71%)
Yesterday's Volume $2,064 USD