Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MktCoin MktCoin (MLM)
0.001521 USD (3.32%)
0.00000028 BTC (5.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,839,125 USD
338 BTC
Volume (24h)
7,902 USD
1.45 BTC
Fornecimento Circulante
1,209,529,900 MLM
Fornecimento Total
2,274,139,410 MLM

Dados históricos para MktCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
22/04/2019 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
21/04/2019 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
20/04/2019 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
19/04/2019 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
18/04/2019 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
17/04/2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16/04/2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15/04/2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14/04/2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13/04/2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12/04/2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11/04/2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10/04/2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
09/04/2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
08/04/2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
07/04/2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
06/04/2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
05/04/2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
04/04/2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
03/04/2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
02/04/2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
01/04/2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31/03/2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30/03/2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29/03/2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28/03/2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27/03/2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26/03/2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
25/03/2019 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001521 USD
MktCoin ROI -93.75%
Market Rank #706
Cap. de Mercado 1,839,125 USD
24 Hour Volume 7,902 USD
Fornecimento Circulante 1,209,529,900 MLM
Fornecimento Total 2,274,139,410 MLM
Fornecimento Máximo Sem Dados
All Time High 0.204331 USD
(02/03/2018)
All Time Low 0.000828 USD
(31/01/2019)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001828 USD /
0.001436 USD
Yesterday's High / Low 0.001828 USD /
0.001335 USD
Yesterday's Open / Close 0.001339 USD /
0.001606 USD
Yesterday's Change $0.000266 USD (+19.89%)
Yesterday's Volume $8,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)