×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $262,690,658,369Vol 24h:  $114,633,447,694Domínio de BTC:  66.0%
Cap. de Mercado:  $262,690,658,369Vol 24h:  $114,633,447,694Domínio de BTC:  66.0%Criptomoedas:  5,530Mercados:  22,682

Mirai (MRI)

$0.001730 USD (33.48%)
0.00000018 BTC (32.99%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,938.67 USD
    0.63037223 BTC
  • Volume (24h)
    $381.39 USD
    0.04048305 BTC
  • Fornecimento Circulante
    3,432,003 MRI
  • Fornecimento Total
    3,442,977 MRI
  • Fornecimento Máximo
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.001277
    0.001330
    0.001276
    0.001328
    267.46
    4,559.14
    May 27, 2020
    0.001235
    0.001325
    0.001235
    0.001277
    318.41
    4,383.99
    May 26, 2020
    0.001068
    0.001284
    0.001066
    0.001235
    624.96
    4,238.03
    May 25, 2020
    0.000890
    0.001147
    0.000825
    0.001068
    293.47
    3,665.72
    May 24, 2020
    0.000743
    0.001192
    0.000742
    0.000890
    367.07
    3,054.90
    May 23, 2020
    0.000736
    0.000882
    0.000679
    0.000743
    325.03
    2,549.78
    May 22, 2020
    0.000697
    0.000736
    0.000646
    0.000736
    193.62
    2,525.01
    May 21, 2020
    0.000694
    0.000699
    0.000636
    0.000697
    155.37
    2,391.71
    May 20, 2020
    0.000718
    0.000736
    0.000693
    0.000694
    439.57
    2,383.06
    May 19, 2020
    0.000714
    0.000794
    0.000697
    0.000718
    537.96
    2,462.77
    May 18, 2020
    0.000755
    0.000763
    0.000703
    0.000714
    602.55
    2,449.76
    May 17, 2020
    0.000704
    0.000766
    0.000699
    0.000755
    507.09
    2,590.60
    May 16, 2020
    0.000754
    0.000755
    0.000701
    0.000704
    451.45
    2,416.68
    May 15, 2020
    0.000776
    0.000777
    0.000733
    0.000754
    419.23
    2,587.77
    May 14, 2020
    0.000733
    0.000778
    0.000733
    0.000776
    426.21
    2,663.45
    May 13, 2020
    0.000705
    0.000734
    0.000705
    0.000733
    443.68
    2,517.19
    May 12, 2020
    0.000775
    0.000793
    0.000705
    0.000705
    416.27
    2,419.52
    May 11, 2020
    0.000688
    0.000789
    0.000685
    0.000775
    402.09
    2,660.71
    May 10, 2020
    0.000774
    0.000788
    0.000679
    0.000688
    360.91
    2,361.18
    May 09, 2020
    0.000885
    0.000887
    0.000774
    0.000775
    413.41
    2,658.20
    May 08, 2020
    0.000945
    0.000956
    0.000842
    0.000884
    460.14
    3,035.44
    May 07, 2020
    0.000926
    0.000950
    0.000831
    0.000945
    502.97
    3,242.78
    May 06, 2020
    0.000892
    0.000934
    0.000571
    0.000926
    536.99
    3,178.82
    May 05, 2020
    0.000810
    0.000937
    0.000780
    0.000893
    419.17
    3,064.36
    May 04, 2020
    0.000703
    0.000863
    0.000697
    0.000810
    597.41
    2,780.11
    May 03, 2020
    0.000853
    0.000854
    0.000702
    0.000703
    491.23
    2,413.38
    May 02, 2020
    0.000785
    0.000862
    0.000780
    0.000853
    445.37
    2,927.39
    May 01, 2020
    0.000760
    0.000787
    0.000737
    0.000785
    426.95
    2,694.70
    Apr 30, 2020
    0.000821
    0.000833
    0.000751
    0.000760
    392.87
    2,609.68
    Apr 29, 2020
    0.000813
    0.000880
    0.000773
    0.000821
    489.50
    2,818.16

Sobre Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.001730 USD and is up 33.48% over the last 24 hours. It is currently trading on 3 active market(s) with $381.39 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Estatísticas de Mirai

Mirai Price$0.001730 USD
Mirai ROI
-98.72%
Ranking no mercado#1951
Cap. de Mercado$5,938.67 USD
Volume em 24 horas$381.39 USD
Fornecimento Circulante3,432,003 MRI
Fornecimento Total3,442,977 MRI
Fornecimento Máximo16,000,000 MRI
Valor mais alto
$0.557441 USD
(Sep 25, 2018)
Valor mais baixo
$0.000296 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.006984 USD /
$0.000296 USD
Alta / Baixa em 90 dias
$0.001799 USD /
$0.000296 USD
Alta / Baixa em 30 dias
$0.001799 USD /
$0.000571 USD
Alta / Baixa em 7 dias
$0.001799 USD /
$0.000679 USD
Alta / Baixa em 24 horas
$0.001799 USD /
$0.000966 USD
Alta / Baixa ontem
$0.001330 USD /
$0.001276 USD
Abertura / Fechamento de ontem
$0.001277 USD /
$0.001328 USD
Mudança de ontem$0.000051 USD (4.01%)
Volume de ontem$267.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.