Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mirai Mirai (MRI)
0.001918 USD (5.63%)
0.00000019 BTC (4.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,583 USD
1 BTC
Volume (24h)
2,985 USD
0.30 BTC
Fornecimento Circulante
3,432,003 MRI
Fornecimento Total
3,442,977 MRI
Fornecimento Máximo
16,000,000 MRI

Dados históricos para Mirai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001894 0.001899 0.001730 0.001816 2,141 6,231
20/08/2019 0.001843 0.001934 0.001749 0.001894 679 6,500
19/08/2019 0.001759 0.001955 0.001758 0.001843 2,047 6,326
18/08/2019 0.001670 0.001785 0.001661 0.001759 1,856 6,037
17/08/2019 0.001623 0.001678 0.001621 0.001670 2,210 5,731
16/08/2019 0.001725 0.001750 0.001617 0.001623 1,783 5,570
15/08/2019 0.001713 0.001732 0.001710 0.001725 191 5,921
14/08/2019 0.001216 0.002127 0.001213 0.001713 3,123 5,880
13/08/2019 0.001258 0.001259 0.001212 0.001216 1,345 4,175
12/08/2019 0.001289 0.001290 0.001243 0.001258 157 4,317
11/08/2019 0.001345 0.001352 0.001288 0.001289 1,790 4,425
10/08/2019 0.001293 0.001409 0.001292 0.001346 437 4,619
09/08/2019 0.001308 0.001309 0.001287 0.001293 1,653 4,437
08/08/2019 0.001301 0.001530 0.001278 0.001309 5,046 4,491
07/08/2019 0.001390 0.001407 0.001239 0.001301 491 4,466
06/08/2019 0.001299 0.001390 0.001279 0.001390 1,248 4,770
05/08/2019 0.001204 0.001378 0.001203 0.001300 1,556 4,463
04/08/2019 0.001638 0.001639 0.000887 0.001204 2,545 4,133
03/08/2019 0.001664 0.001720 0.001601 0.001638 723 5,621
02/08/2019 0.002321 0.002331 0.001559 0.001664 1,096 5,711
01/08/2019 0.002651 0.002655 0.002013 0.002321 2,789 7,966
31/07/2019 0.003645 0.004095 0.002643 0.002651 803 9,097
30/07/2019 0.004222 0.004229 0.003072 0.003646 3,100 12,514
29/07/2019 0.003250 0.004377 0.003249 0.004221 2,499 14,488
28/07/2019 0.002858 0.003255 0.002840 0.003250 1,171 11,154
27/07/2019 0.002510 0.003087 0.002507 0.002858 1,181 9,808
26/07/2019 0.002640 0.002641 0.002044 0.002510 543 8,615
25/07/2019 0.003731 0.004059 0.002314 0.002640 1,262 9,059
24/07/2019 0.001985 0.006984 0.001781 0.003732 774 12,809
23/07/2019 0.002267 0.002383 0.001793 0.001985 1,116 6,813
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,977 MRI with 3,432,003 MRI in circulation. The last known price of Mirai is 0.001918 USD and is up 5.63% over the last 24 hours. It is currently trading on 3 active market(s) with 2,985 USD traded over the last 24 hours. More information can be found at http://www.mirai.rocks.
Estatísticas de Mirai
Preço de Mirai 0.001918 USD
ROI de Mirai -98.58%
Ranking no mercado #1103
Cap. de Mercado 6,583 USD
Volume em 24 horas 2,985 USD
Fornecimento Circulante 3,432,003 MRI
Fornecimento Total 3,442,977 MRI
Fornecimento Máximo 16,000,000 MRI
Valor mais alto 0.557441 USD
(25/09/2018)
Valor mais baixo 0.000568 USD
(11/07/2019)
Alta / Baixa em 52 semanas 0.557441 USD /
0.000568 USD
Alta / Baixa em 90 dias 0.006984 USD /
0.000568 USD
Alta / Baixa em 30 dias 0.006984 USD /
0.000887 USD
Alta / Baixa em 7 dias 0.001955 USD /
0.001617 USD
Alta / Baixa em 24 horas 0.001931 USD /
0.001741 USD
Alta / Baixa ontem 0.001899 USD /
0.001730 USD
Abertura / Fechamento de ontem 0.001894 USD /
0.001816 USD
Mudança de ontem $-0.000078 USD (-4.12%)
Volume de ontem $2,141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)