×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,090,426,312Vol 24h:  $72,554,830,912Domínio de BTC:  66.1%
Cap. de Mercado:  $234,090,426,312Vol 24h:  $72,554,830,912Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,880

MIR COIN (MIR)

$0.003799 USD (-2.67%)
0.00000044 BTC (-0.91%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,355,822 USD
    275.04791342 BTC
  • Volume (24h)
    $3,685,728 USD
    430.31765428 BTC
  • Fornecimento Circulante
    620,041,495 MIR
  • Fornecimento Total
    1,300,000,000 MIR
  • Fornecimento Máximo
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.003919
    0.003937
    0.003852
    0.003892
    3,946,384
    2,412,967
    Nov 13, 2019
    0.003832
    0.003930
    0.003826
    0.003917
    4,449,099
    2,428,828
    Nov 12, 2019
    0.003682
    0.003871
    0.003675
    0.003836
    2,370,580
    2,378,757
    Nov 11, 2019
    0.003920
    0.003944
    0.003606
    0.003681
    2,520,666
    2,282,090
    Nov 10, 2019
    0.003771
    0.003931
    0.003770
    0.003923
    2,182,491
    2,432,151
    Nov 09, 2019
    0.003778
    0.003817
    0.003766
    0.003774
    2,288,774
    2,340,099
    Nov 08, 2019
    0.003782
    0.003806
    0.003678
    0.003772
    2,424,992
    2,338,819
    Nov 07, 2019
    0.003682
    0.003789
    0.003643
    0.003784
    2,778,676
    2,346,546
    Nov 06, 2019
    0.003600
    0.003687
    0.003374
    0.003681
    2,620,849
    2,282,553
    Nov 05, 2019
    0.003576
    0.003640
    0.003544
    0.003601
    2,609,419
    2,232,460
    Nov 04, 2019
    0.003553
    0.003581
    0.003197
    0.003576
    2,266,447
    2,217,160
    Nov 03, 2019
    0.003546
    0.003598
    0.003469
    0.003554
    1,871,625
    2,203,548
    Nov 02, 2019
    0.003531
    0.003562
    0.003367
    0.003539
    2,512,288
    2,194,037
    Nov 01, 2019
    0.003536
    0.003543
    0.003462
    0.003531
    2,254,563
    2,189,345
    Oct 31, 2019
    0.003563
    0.003612
    0.003480
    0.003506
    1,945,642
    2,173,673
    Oct 30, 2019
    0.003583
    0.003631
    0.003532
    0.003555
    2,115,253
    2,204,054
    Oct 29, 2019
    0.003498
    0.003607
    0.003488
    0.003586
    2,382,885
    2,223,393
    Oct 28, 2019
    0.003536
    0.003556
    0.003434
    0.003501
    2,646,391
    2,170,542
    Oct 27, 2019
    0.003497
    0.003572
    0.003470
    0.003537
    2,282,258
    2,193,373
    Oct 26, 2019
    0.003502
    0.003620
    0.003432
    0.003497
    2,719,136
    2,168,271
    Oct 25, 2019
    0.003551
    0.003581
    0.003421
    0.003501
    2,810,507
    2,170,859
    Oct 24, 2019
    0.003638
    0.003686
    0.003497
    0.003551
    2,209,304
    2,201,930
    Oct 23, 2019
    0.003738
    0.003877
    0.003416
    0.003639
    2,189,135
    2,256,270
    Oct 22, 2019
    0.003851
    0.004030
    0.003652
    0.003763
    2,810,047
    2,333,425
    Oct 21, 2019
    0.004184
    0.004203
    0.003640
    0.003875
    2,468,144
    2,402,748
    Oct 20, 2019
    0.004581
    0.004584
    0.004034
    0.004184
    638,649
    2,594,544
    Oct 19, 2019
    0.003934
    0.005323
    0.003864
    0.004583
    566,786
    2,841,745
    Oct 18, 2019
    0.006874
    0.006901
    0.003616
    0.003936
    324,743
    2,440,662
    Oct 17, 2019
    0.008791
    0.008791
    0.004356
    0.006871
    257,323
    4,260,016
    Oct 16, 2019
    0.004057
    0.012150
    0.003890
    0.008793
    577,904
    5,451,767
    Oct 15, 2019
    0.004017
    0.004187
    0.003962
    0.004057
    803,533
    2,515,459

Sobre MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003799 USD and is down -2.67% over the last 24 hours. It is currently trading on 9 active market(s) with $3,685,727.816 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

Estatísticas de MIR COIN

MIR COIN Price
$0.003799 USD
MIR COIN ROI
-90.04%
Ranking no mercado
#661
Cap. de Mercado
$2,355,822 USD
Volume em 24 horas
$3,685,728 USD
Fornecimento Circulante
620,041,495 MIR
Fornecimento Total
1,300,000,000 MIR
Fornecimento Máximo
1,300,000,000 MIR
Valor mais alto
$0.094907 USD
(Oct 17, 2018)
Valor mais baixo
$0.001345 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.058381 USD /
$0.001345 USD
Alta / Baixa em 90 dias
$0.012150 USD /
$0.001345 USD
Alta / Baixa em 30 dias
$0.008791 USD /
$0.003197 USD
Alta / Baixa em 7 dias
$0.003944 USD /
$0.003606 USD
Alta / Baixa em 24 horas
$0.003909 USD /
$0.003798 USD
Alta / Baixa ontem
$0.003937 USD /
$0.003852 USD
Abertura / Fechamento de ontem
$0.003919 USD /
$0.003892 USD
Mudança de ontem
$-0.000027 USD (-0.69%)
Volume de ontem
$3,946,384 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.