Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MIR COIN MIR COIN (MIR)
0.006065 USD (6.77%)
0.00000077 BTC (7.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,760,331 USD
476 BTC
Volume (24h)
368,543 USD
46.64 BTC
Fornecimento Circulante
620,041,495 MIR
Fornecimento Total
1,300,000,000 MIR
Fornecimento Máximo
1,300,000,000 MIR

Dados históricos para MIR COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.006379 0.007044 0.005616 0.006139 359,170 3,806,365
20/05/2019 0.007060 0.007073 0.006191 0.006379 385,641 3,955,260
19/05/2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
18/05/2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
17/05/2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
16/05/2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
15/05/2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
14/05/2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
13/05/2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
12/05/2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
11/05/2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
10/05/2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
09/05/2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
08/05/2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
07/05/2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
06/05/2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
05/05/2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
04/05/2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
03/05/2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
02/05/2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
01/05/2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
30/04/2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
29/04/2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
28/04/2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
27/04/2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
26/04/2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
25/04/2019 0.006868 0.009519 0.006403 0.006445 418,643 3,996,140
24/04/2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
23/04/2019 0.007322 0.007529 0.006511 0.006665 66,500 4,132,400
22/04/2019 0.006872 0.007569 0.006127 0.007322 153,129 4,540,094
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006065 USD and is up 6.77% over the last 24 hours. It is currently trading on 5 active market(s) with 368,543 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estatísticas de MIR COIN
Preço de MIR COIN 0.006065 USD
ROI de MIR COIN -84.10%
Ranking no mercado #563
Cap. de Mercado 3,760,331 USD
Volume em 24 horas 368,543 USD
Fornecimento Circulante 620,041,495 MIR
Fornecimento Total 1,300,000,000 MIR
Fornecimento Máximo 1,300,000,000 MIR
Valor mais alto 0.094907 USD
(17/10/2018)
Valor mais baixo 0.004032 USD
(17/04/2019)
Alta / Baixa em 52 semanas 0.094907 USD /
0.004032 USD
Alta / Baixa em 90 dias 0.024352 USD /
0.004032 USD
Alta / Baixa em 30 dias 0.009519 USD /
0.005543 USD
Alta / Baixa em 7 dias 0.007973 USD /
0.005543 USD
Alta / Baixa em 24 horas 0.007365 USD /
0.005631 USD
Alta / Baixa ontem 0.007044 USD /
0.005616 USD
Abertura / Fechamento de ontem 0.006379 USD /
0.006139 USD
Mudança de ontem $-0.000241 USD (-3.77%)
Volume de ontem $359,170 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)