Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MIR COIN MIR COIN (MIR)
0.002909 USD (-15.92%)
0.00000029 BTC (-15.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,803,768 USD
179 BTC
Volume (24h)
117,905 USD
11.72 BTC
Fornecimento Circulante
620,041,495 MIR
Fornecimento Total
1,300,000,000 MIR
Fornecimento Máximo
1,300,000,000 MIR

Dados históricos para MIR COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.003478 0.003649 0.003352 0.003484 263,283 2,159,948
23/08/2019 0.003448 0.003521 0.003361 0.003479 350,642 2,157,363
22/08/2019 0.003390 0.003641 0.003329 0.003448 298,107 2,137,873
21/08/2019 0.002313 0.005025 0.002270 0.003408 292,057 2,113,401
20/08/2019 0.003560 0.003562 0.002313 0.002313 76,978 1,434,255
19/08/2019 0.003348 0.003692 0.002605 0.003560 368,313 2,207,574
18/08/2019 0.002853 0.003925 0.002477 0.003216 308,639 1,993,790
17/08/2019 0.003459 0.003920 0.002491 0.002851 117,568 1,767,942
16/08/2019 0.006839 0.007221 0.002494 0.003459 408,640 2,145,007
15/08/2019 0.003313 0.006902 0.002605 0.003624 147,186 2,246,884
14/08/2019 0.003605 0.004756 0.003278 0.003313 346,848 2,054,438
13/08/2019 0.003637 0.003683 0.003259 0.003596 394,061 2,229,401
12/08/2019 0.003778 0.003778 0.002609 0.003643 379,138 2,258,713
11/08/2019 0.002741 0.003785 0.002717 0.003743 3,530 2,320,956
10/08/2019 0.003612 0.003688 0.002718 0.002737 18,972 1,696,884
09/08/2019 0.002161 0.003949 0.002161 0.003612 638,586 2,239,596
08/08/2019 0.005453 0.005886 0.002147 0.002161 77,481 1,339,839
07/08/2019 0.004262 0.005899 0.004115 0.005453 187,402 3,381,212
06/08/2019 0.005598 0.005598 0.004029 0.004442 692,604 2,754,329
05/08/2019 0.004337 0.006224 0.004199 0.006007 211,564 3,724,773
04/08/2019 0.004629 0.005020 0.004039 0.004332 416,800 2,685,907
03/08/2019 0.005398 0.006034 0.004261 0.004627 421,599 2,868,703
02/08/2019 0.006006 0.006038 0.004530 0.005398 192,413 3,346,973
01/08/2019 0.004174 0.006044 0.004059 0.005175 184,801 3,208,623
31/07/2019 0.004250 0.004771 0.003974 0.004173 515,366 2,587,483
30/07/2019 0.004214 0.005857 0.003805 0.004113 500,224 2,549,956
29/07/2019 0.004484 0.004605 0.003602 0.003839 636,802 2,380,597
28/07/2019 0.004040 0.005996 0.003652 0.004494 250,102 2,786,482
27/07/2019 0.005075 0.006549 0.003705 0.004040 414,613 2,505,206
26/07/2019 0.004371 0.006432 0.003795 0.005075 176,643 3,146,460
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.002909 USD and is down 15.92% over the last 24 hours. It is currently trading on 6 active market(s) with 117,905 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estatísticas de MIR COIN
Preço de MIR COIN 0.002909 USD
ROI de MIR COIN -92.37%
Ranking no mercado #601
Cap. de Mercado 1,803,768 USD
Volume em 24 horas 117,905 USD
Fornecimento Circulante 620,041,495 MIR
Fornecimento Total 1,300,000,000 MIR
Fornecimento Máximo 1,300,000,000 MIR
Valor mais alto 0.094907 USD
(17/10/2018)
Valor mais baixo 0.002147 USD
(08/08/2019)
Alta / Baixa em 52 semanas 0.094907 USD /
0.002147 USD
Alta / Baixa em 90 dias 0.012945 USD /
0.002147 USD
Alta / Baixa em 30 dias 0.007221 USD /
0.002147 USD
Alta / Baixa em 7 dias 0.005025 USD /
0.002270 USD
Alta / Baixa em 24 horas 0.003487 USD /
0.002894 USD
Alta / Baixa ontem 0.003649 USD /
0.003352 USD
Abertura / Fechamento de ontem 0.003478 USD /
0.003484 USD
Mudança de ontem $0.000005 USD (+0.15%)
Volume de ontem $263,283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)