Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
MIR COIN MIR COIN (MIR)
0.008141 USD (-6.40%)
0.00000205 BTC (-6.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
655,969 USD
165.57 BTC
Fornecimento Circulante
? MIR

Learn more about why circulating supply may be missing.

Fornecimento Total
3,904,141,664 MIR

Dados históricos para MIR COIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.008132 0.009770 0.007997 0.009024 2,147,107 -
24/03/2019 0.009236 0.009793 0.007947 0.008122 946,500 -
23/03/2019 0.009831 0.010070 0.008353 0.009209 954,069 -
22/03/2019 0.009274 0.010462 0.008242 0.009845 1,194,656 -
21/03/2019 0.010724 0.010861 0.009265 0.009280 1,360,985 -
20/03/2019 0.011330 0.011387 0.010034 0.010698 833,038 -
19/03/2019 0.011096 0.011485 0.009992 0.011325 1,200,984 -
18/03/2019 0.011660 0.011675 0.009739 0.011094 1,473,958 -
17/03/2019 0.010842 0.011987 0.010776 0.011617 1,570,032 -
16/03/2019 0.010154 0.011709 0.009577 0.010845 1,732,617 -
15/03/2019 0.011194 0.011777 0.009809 0.009950 1,560,040 -
14/03/2019 0.011394 0.011815 0.009988 0.011214 1,673,347 -
13/03/2019 0.011762 0.012005 0.010614 0.011357 1,657,922 -
12/03/2019 0.011664 0.012483 0.010855 0.011743 1,411,160 -
11/03/2019 0.014212 0.015582 0.011490 0.011622 1,355,321 -
10/03/2019 0.014204 0.015168 0.011303 0.014197 1,529,800 -
09/03/2019 0.012488 0.014234 0.011637 0.014153 1,446,872 -
08/03/2019 0.012730 0.013014 0.012200 0.012515 1,669,902 -
07/03/2019 0.012359 0.013026 0.012147 0.012727 1,241,373 -
06/03/2019 0.012926 0.013393 0.011901 0.012378 1,528,013 -
05/03/2019 0.011478 0.013045 0.010994 0.012919 1,271,361 -
04/03/2019 0.010976 0.011663 0.010965 0.011485 1,075,974 -
03/03/2019 0.011598 0.011986 0.010967 0.010991 1,288,221 -
02/03/2019 0.013855 0.013855 0.011118 0.011621 1,456,283 -
01/03/2019 0.014754 0.014839 0.013587 0.013867 1,231,811 -
28/02/2019 0.014512 0.015017 0.014080 0.014799 1,208,612 -
27/02/2019 0.016249 0.016298 0.013628 0.014535 1,684,039 -
26/02/2019 0.017506 0.018937 0.013654 0.016218 1,057,459 -
25/02/2019 0.017564 0.024352 0.017471 0.017586 1,251,491 -
24/02/2019 0.021130 0.021890 0.017530 0.017597 1,210,588 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,904,141,664 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.008141 USD and is down 6.40% over the last 24 hours. It is currently trading on 4 active market(s) with 655,969 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.008141 USD
MIR COIN ROI -78.66%
Market Rank #1835
Cap. de Mercado Sem Dados
24 Hour Volume 655,969 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,904,141,664 MIR
Fornecimento Máximo Sem Dados
All Time High 0.094907 USD
(17/10/2018)
All Time Low 0.007940 USD
(24/03/2019)
52 Week High / Low 0.094907 USD /
0.007947 USD
90 Day High / Low 0.045969 USD /
0.007947 USD
30 Day High / Low 0.024352 USD /
0.007947 USD
7 Day High / Low 0.011387 USD /
0.007947 USD
24 Hour High / Low 0.009632 USD /
0.007955 USD
Yesterday's High / Low 0.009770 USD /
0.007997 USD
Yesterday's Open / Close 0.008132 USD /
0.009024 USD
Yesterday's Change $0.000892 USD (+10.97%)
Yesterday's Volume $2,147,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)