Cap. de Mercado:
MintCoin MintCoin (MINT)
0.000080 USD (1.96%)
0.00000002 BTC (0.01%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,993,705 USD
499 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
24,947,260,808 MINT

Dados históricos para MintCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.000110 0.000113 0.000075 0.000078 11 1,952,893
17/02/2019 0.000100 0.000110 0.000072 0.000110 0 2,742,722
16/02/2019 0.000054 0.000105 0.000054 0.000100 68 2,505,201
15/02/2019 0.000108 0.000108 0.000036 0.000054 144 1,350,937
14/02/2019 0.000109 0.000109 0.000108 0.000108 - 2,702,398
13/02/2019 0.000109 0.000110 0.000108 0.000109 0 2,715,466
12/02/2019 0.000073 0.000110 0.000036 0.000109 22 2,719,666
11/02/2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
10/02/2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
09/02/2019 0.000073 0.000074 0.000073 0.000073 - 1,829,357
08/02/2019 0.000068 0.000074 0.000068 0.000073 83 1,831,682
07/02/2019 0.000068 0.000069 0.000068 0.000068 - 1,698,439
06/02/2019 0.000104 0.000104 0.000068 0.000068 16 1,700,391
05/02/2019 0.000035 0.000104 0.000035 0.000104 0 2,592,149
04/02/2019 0.000035 0.000035 0.000034 0.000035 - 860,749
03/02/2019 0.000070 0.000070 0.000034 0.000035 1 862,924
02/02/2019 0.000070 0.000070 0.000069 0.000070 - 1,736,841
01/02/2019 0.000069 0.000070 0.000068 0.000070 4 1,739,032
31/01/2019 0.000105 0.000105 0.000069 0.000069 10 1,723,746
30/01/2019 0.000036 0.000105 0.000036 0.000105 - 2,611,668
29/01/2019 0.000099 0.000099 0.000036 0.000036 109 909,062
28/01/2019 0.000107 0.000108 0.000069 0.000099 29 2,459,943
27/01/2019 0.000108 0.000108 0.000107 0.000107 0 2,676,731
26/01/2019 0.000072 0.000109 0.000072 0.000108 0 2,693,986
25/01/2019 0.000036 0.000072 0.000036 0.000072 0 1,797,613
24/01/2019 0.000036 0.000036 0.000036 0.000036 1 898,042
23/01/2019 0.000036 0.000036 0.000036 0.000036 - 901,453
22/01/2019 0.000036 0.000036 0.000035 0.000036 - 901,453
21/01/2019 0.000072 0.000072 0.000036 0.000036 4 891,396
20/01/2019 0.000112 0.000112 0.000072 0.000072 2 1,794,106
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000080 USD and is up 1.96% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Price 0.000080 USD
Market Rank #1203
Cap. de Mercado 1,993,705 USD
24h Volume Sem Dados
Fornecimento Circulante 24,947,260,808 MINT
Fornecimento Total 24,947,260,808 MINT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000110 USD / $0.000078 USD
Yesterday's High / Low $0.000113 USD / $0.000075 USD
Yesterday's Change -3.2e-05 USD (-28.89%)
Yesterday's Volume $11 USD