×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,211,072,873Vol 24h:  $130,353,884,333Domínio de BTC:  66.1%
Cap. de Mercado:  $244,211,072,873Vol 24h:  $130,353,884,333Domínio de BTC:  66.1%Criptomoedas:  5,036Mercados:  20,334

MintCoin (MINT)

$0.000177 USD (-0.21%)
0.00000002 BTC (-0.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,423,754 USD
    497.88008412 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    4.57
    4,450,772
    Jan 16, 2020
    0.000177
    0.000177
    0.000173
    0.000175
    0.678915
    4,355,683
    Jan 15, 2020
    0.000088
    0.000178
    0.000088
    0.000176
    8.26
    4,399,411
    Jan 14, 2020
    0.000082
    0.000089
    0.000082
    0.000088
    10.76
    2,207,751
    Jan 13, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    2,036,637
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    13.43
    2,044,371
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    20.16
    2,006,694
    Jan 10, 2020
    0.000079
    0.000082
    0.000077
    0.000082
    9.12
    2,038,832
    Jan 09, 2020
    0.000160
    0.000160
    0.000078
    0.000079
    12.56
    1,965,705
    Jan 08, 2020
    0.000163
    0.000168
    0.000159
    0.000160
    0
    3,998,451
    Jan 07, 2020
    0.000073
    0.000164
    0.000073
    0.000163
    4.22
    4,072,847
    Jan 06, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,831,937
    Jan 05, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,831,937
    Jan 04, 2020
    0.000073
    0.000075
    0.000073
    0.000073
    0
    1,831,937
    Jan 03, 2020
    0.000070
    0.000074
    0.000070
    0.000073
    0.000292
    1,832,652
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0.000139
    1,742,117
    Jan 01, 2020
    0.000073
    0.000144
    0.000072
    0.000072
    0.012799
    1,796,606
    Dec 31, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,828,818
    Dec 30, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,828,818
    Dec 29, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,828,818
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0
    1,828,818
    Dec 27, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    1.13
    1,817,786
    Dec 26, 2019
    0.000073
    0.000074
    0.000072
    0.000072
    1.47
    1,805,216
    Dec 25, 2019
    0.000073
    0.000074
    0.000072
    0.000073
    0.064002
    1,813,727
    Dec 24, 2019
    0.000147
    0.000148
    0.000073
    0.000073
    0.026218
    1,826,465
    Dec 23, 2019
    0.000075
    0.000153
    0.000075
    0.000147
    0.626413
    3,669,585
    Dec 22, 2019
    0.000144
    0.000144
    0.000072
    0.000075
    0.066051
    1,873,289
    Dec 21, 2019
    0.000144
    0.000144
    0.000143
    0.000144
    0
    3,590,002
    Dec 20, 2019
    0.000072
    0.000145
    0.000072
    0.000144
    0.883113
    3,602,661
    Dec 19, 2019
    0.000069
    0.000072
    0.000069
    0.000072
    0.205513
    1,799,148
    Dec 18, 2019
    0.000066
    0.000069
    0.000065
    0.000069
    0
    1,713,128

Sobre MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000177 USD and is down -0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Estatísticas de MintCoin

MintCoin Price
$0.000177 USD
MintCoin ROI
613.36%
Ranking no mercado
#453
Cap. de Mercado
$4,423,754 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
24,947,260,808 MINT
Fornecimento Total
24,947,260,808 MINT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003846 USD
(Jan 08, 2018)
Valor mais baixo
$0.000002 USD
(Jan 17, 2015)
Alta / Baixa em 52 semanas
$0.000260 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000189 USD /
$0.000065 USD
Alta / Baixa em 30 dias
$0.000180 USD /
$0.000070 USD
Alta / Baixa em 7 dias
$0.000180 USD /
$0.000080 USD
Alta / Baixa em 24 horas
$0.000180 USD /
$0.000176 USD
Alta / Baixa ontem
$0.000179 USD /
$0.000174 USD
Abertura / Fechamento de ontem
$0.000175 USD /
$0.000178 USD
Mudança de ontem
$0.000004 USD (2.17%)
Volume de ontem
$4.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.