×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $373,594,442,618Vol 24h:  $104,053,353,019Domínio de BTC:  58.6%
Cap. de Mercado:  $373,594,442,618Vol 24h:  $104,053,353,019Domínio de BTC:  58.6%Criptomoedas:  6,459Mercados:  26,317

MintCoin (MINT)

$0.000115 USD (0.00%)
9.720e-9 BTC (-0.57%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,879,126 USD
    242.49457657 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    2,879,126
    Aug 13, 2020
    0.000116
    0.000117
    0.000115
    0.000115
    0
    2,879,126
    Aug 12, 2020
    0.000117
    0.000117
    0.000112
    0.000116
    0.602388
    2,888,319
    Aug 11, 2020
    0.000119
    0.000119
    0.000117
    0.000117
    0
    2,925,661
    Aug 10, 2020
    0.000094
    0.000120
    0.000093
    0.000119
    190.95
    2,964,754
    Aug 09, 2020
    0.000118
    0.000118
    0.000093
    0.000093
    0.006121
    2,332,360
    Aug 08, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    2,936,344
    Aug 07, 2020
    0.000118
    0.000119
    0.000117
    0.000118
    0
    2,936,344
    Aug 06, 2020
    0.000112
    0.000119
    0.000112
    0.000118
    0.865705
    2,937,564
    Aug 05, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    2,791,982
    Aug 04, 2020
    0.000112
    0.000114
    0.000111
    0.000112
    0
    2,791,982
    Aug 03, 2020
    0.000089
    0.000124
    0.000088
    0.000112
    304.63
    2,805,882
    Aug 02, 2020
    0.000106
    0.000119
    0.000087
    0.000088
    1.96
    2,206,858
    Aug 01, 2020
    0.000102
    0.000106
    0.000101
    0.000106
    591.41
    2,642,530
    Jul 31, 2020
    0.000100
    0.000103
    0.000099
    0.000102
    645.81
    2,541,825
    Jul 30, 2020
    0.000100
    0.000101
    0.000098
    0.000100
    555.06
    2,492,495
    Jul 29, 2020
    0.000098
    0.000102
    0.000098
    0.000100
    932.73
    2,489,211
    Jul 28, 2020
    0.000097
    0.000099
    0.000097
    0.000098
    0.000776
    2,449,310
    Jul 27, 2020
    0.000089
    0.000097
    0.000089
    0.000097
    0
    2,425,219
    Jul 26, 2020
    0.000087
    0.000100
    0.000087
    0.000089
    29.65
    2,223,797
    Jul 25, 2020
    0.000096
    0.000097
    0.000087
    0.000087
    0.063641
    2,172,898
    Jul 24, 2020
    0.000096
    0.000096
    0.000095
    0.000096
    0
    2,386,271
    Jul 23, 2020
    0.000086
    0.000096
    0.000085
    0.000096
    10.24
    2,390,492
    Jul 22, 2020
    0.000094
    0.000094
    0.000084
    0.000086
    0.434519
    2,139,097
    Jul 21, 2020
    0.000091
    0.000094
    0.000082
    0.000094
    0.936804
    2,337,070
    Jul 20, 2020
    0.000092
    0.000093
    0.000091
    0.000091
    0
    2,280,521
    Jul 19, 2020
    0.000082
    0.000092
    0.000082
    0.000092
    0.091829
    2,290,876
    Jul 18, 2020
    0.000101
    0.000102
    0.000082
    0.000082
    0.006219
    2,054,835
    Jul 17, 2020
    0.000082
    0.000101
    0.000082
    0.000101
    0.007318
    2,510,341
    Jul 16, 2020
    0.000101
    0.000102
    0.000082
    0.000082
    0.010304
    2,049,447
    Jul 15, 2020
    0.000102
    0.000102
    0.000101
    0.000101
    1.38
    2,521,319

Sobre MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000115 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Estatísticas de MintCoin

Preço de MintCoin$0.000115 USD
ROI de MintCoin
364.28%
Ranking no mercado#818
Cap. de Mercado$2,879,126 USD
Volume em 24 horasSem Dados
Fornecimento Circulante24,947,260,808 MINT
Fornecimento Total24,947,260,808 MINT
Fornecimento MáximoSem Dados
Valor mais alto
$0.003846 USD
(Jan 08, 2018)
Valor mais baixo
$0.000002 USD
(Jan 17, 2015)
Alta / Baixa em 52 semanas
$0.000217 USD /
$0.000007 USD
Alta / Baixa em 90 dias
$0.000124 USD /
$0.000065 USD
Alta / Baixa em 30 dias
$0.000124 USD /
$0.000082 USD
Alta / Baixa em 7 dias
$0.000120 USD /
$0.000093 USD
Alta / Baixa em 24 horas
$0.000115 USD /
$0.000115 USD
Alta / Baixa ontem
$0.000115 USD /
$0.000115 USD
Abertura / Fechamento de ontem
$0.000115 USD /
$0.000115 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.