Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MintCoin MintCoin (MINT)
0.000088 USD (-15.60%)
0.00000002 BTC (-12.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,183,677 USD
413 BTC
Volume (24h)
33 USD
0.01 BTC
Fornecimento Circulante
24,947,260,808 MINT

Dados históricos para MintCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.000105 0.000106 0.000069 0.000085 22 2,126,563
24/04/2019 0.000063 0.000105 0.000062 0.000105 51 2,629,530
23/04/2019 0.000075 0.000087 0.000063 0.000063 95 1,582,502
22/04/2019 0.000098 0.000098 0.000072 0.000075 27 1,881,740
21/04/2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20/04/2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19/04/2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18/04/2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17/04/2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16/04/2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15/04/2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14/04/2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13/04/2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12/04/2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11/04/2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10/04/2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
09/04/2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
08/04/2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
07/04/2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
06/04/2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
05/04/2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
04/04/2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
03/04/2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
02/04/2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
01/04/2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31/03/2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30/03/2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29/03/2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28/03/2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27/03/2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000088 USD and is down 15.60% over the last 24 hours. It is currently trading on 3 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000088 USD
MintCoin ROI +252.13%
Market Rank #1254
Cap. de Mercado 2,183,677 USD
24 Hour Volume 33 USD
Fornecimento Circulante 24,947,260,808 MINT
Fornecimento Total 24,947,260,808 MINT
Fornecimento Máximo Sem Dados
All Time High 0.003846 USD
(08/01/2018)
All Time Low 0.000002 USD
(17/01/2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000106 USD /
0.000062 USD
24 Hour High / Low 0.000104 USD /
0.000063 USD
Yesterday's High / Low 0.000106 USD /
0.000069 USD
Yesterday's Open / Close 0.000105 USD /
0.000085 USD
Yesterday's Change $-0.000020 USD (-19.14%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)