Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Miners' Reward Token Miners' Reward Token (MRT)
0.037399 USD (6.59%)
0.00000371 BTC (5.96%)
0.03421000 WAVES (-0.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
373,995 USD
37 BTC
342,100 WAVES
Volume (24h)
1,581 USD
0.16 BTC
1,446 WAVES
Fornecimento Circulante
10,000,000 MRT

Dados históricos para Miners' Reward Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.036633 0.039293 0.033685 0.034374 1,644 343,742
20/09/2019 0.038897 0.039993 0.034141 0.036740 1,767 367,396
19/09/2019 0.044964 0.045066 0.038776 0.038788 1,132 387,882
18/09/2019 0.043590 0.047917 0.043573 0.044960 1,228 449,597
17/09/2019 0.041940 0.044049 0.041658 0.043606 720 436,064
16/09/2019 0.042660 0.043471 0.041151 0.041963 968 419,632
15/09/2019 0.041313 0.043042 0.041129 0.042654 169 426,542
14/09/2019 0.042194 0.043551 0.040530 0.041313 375 413,134
13/09/2019 0.043270 0.043513 0.040150 0.042194 1,942 421,940
12/09/2019 0.043712 0.044501 0.042899 0.043270 1,028 432,703
11/09/2019 0.043896 0.044478 0.042295 0.043787 1,628 437,865
10/09/2019 0.045961 0.046557 0.043501 0.043901 1,812 439,015
09/09/2019 0.045117 0.048053 0.044249 0.045991 974 459,914
08/09/2019 0.046226 0.046592 0.045127 0.045127 1,326 451,273
07/09/2019 0.044889 0.046610 0.044691 0.046219 666 462,185
06/09/2019 0.047101 0.047754 0.044779 0.044915 678 449,155
05/09/2019 0.047994 0.048601 0.046289 0.047101 671 471,005
04/09/2019 0.049214 0.049348 0.046511 0.047980 1,320 479,795
03/09/2019 0.048076 0.049703 0.046991 0.049157 1,256 491,566
02/09/2019 0.046702 0.048294 0.045970 0.048119 581 481,188
01/09/2019 0.046391 0.047908 0.045613 0.046753 904 467,527
31/08/2019 0.047778 0.048861 0.046179 0.047354 749 473,545
30/08/2019 0.046300 0.048506 0.045864 0.047755 1,000 477,548
29/08/2019 0.049091 0.049128 0.045964 0.046300 1,405 462,998
28/08/2019 0.051383 0.052555 0.048021 0.049106 487 491,059
27/08/2019 0.052699 0.053216 0.050954 0.051353 1,074 513,526
26/08/2019 0.051946 0.054936 0.050489 0.052702 3,174 527,018
25/08/2019 0.054563 0.055031 0.051736 0.051931 1,200 519,310
24/08/2019 0.053637 0.056580 0.053314 0.054563 3,499 545,628
23/08/2019 0.052478 0.055163 0.051133 0.053614 1,642 536,143
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.037399 USD and is up 6.59% over the last 24 hours. It is currently trading on 4 active market(s) with 1,581 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Estatísticas de Miners' Reward Token
Preço de Miners' Reward Token 0.037399 USD
ROI de Miners' Reward Token -59.99%
Ranking no mercado #1168
Cap. de Mercado 373,995 USD
Volume em 24 horas 1,581 USD
Fornecimento Circulante 10,000,000 MRT
Fornecimento Total 10,000,000 MRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.778588 USD
(19/02/2019)
Valor mais baixo 0.007608 USD
(24/07/2017)
Alta / Baixa em 52 semanas 0.772377 USD /
0.033578 USD
Alta / Baixa em 90 dias 0.129529 USD /
0.033578 USD
Alta / Baixa em 30 dias 0.056580 USD /
0.033578 USD
Alta / Baixa em 7 dias 0.047917 USD /
0.033578 USD
Alta / Baixa em 24 horas 0.037399 USD /
0.033578 USD
Alta / Baixa ontem 0.039293 USD /
0.033685 USD
Abertura / Fechamento de ontem 0.036633 USD /
0.034374 USD
Mudança de ontem $-0.002259 USD (-6.17%)
Volume de ontem $1,644 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)