Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Miners' Reward Token Miners' Reward Token (MRT)
0.119157 USD (-6.11%)
0.00002193 BTC (-3.77%)
0.04955068 WAVES (2.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,191,571 USD
219 BTC
495,507 WAVES
Volume (24h)
25,854 USD
4.76 BTC
10,751 WAVES
Fornecimento Circulante
10,000,000 MRT

Dados históricos para Miners' Reward Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.129652 0.134959 0.108332 0.113628 24,752 1,136,280
23/04/2019 0.156720 0.157647 0.117437 0.129652 39,416 1,296,516
22/04/2019 0.122873 0.158587 0.118297 0.156720 21,676 1,567,202
21/04/2019 0.126570 0.146561 0.117972 0.122973 8,648 1,229,732
20/04/2019 0.124551 0.132679 0.122405 0.126595 15,611 1,265,954
19/04/2019 0.125370 0.134821 0.116328 0.124551 19,836 1,245,506
18/04/2019 0.132432 0.141578 0.124555 0.125361 17,595 1,253,608
17/04/2019 0.139410 0.171574 0.119100 0.132434 20,590 1,324,344
16/04/2019 0.141002 0.250453 0.108882 0.139354 37,801 1,393,543
15/04/2019 0.139541 0.159248 0.128810 0.141173 34,536 1,411,726
14/04/2019 0.137301 0.180027 0.123309 0.139541 27,519 1,395,409
13/04/2019 0.126448 0.176167 0.119467 0.137301 23,383 1,373,011
12/04/2019 0.130592 0.142682 0.120875 0.126448 55,056 1,264,476
11/04/2019 0.129095 0.155987 0.113898 0.135955 56,846 1,359,554
10/04/2019 0.127390 0.153842 0.122476 0.129214 63,024 1,292,136
09/04/2019 0.146517 0.200432 0.121192 0.127399 57,633 1,273,991
08/04/2019 0.120857 0.247289 0.120649 0.146517 41,818 1,465,171
07/04/2019 0.134598 0.245563 0.120634 0.120794 58,152 1,207,940
06/04/2019 0.124211 0.164094 0.121308 0.134510 66,718 1,345,100
05/04/2019 0.125889 0.146550 0.121025 0.124206 91,966 1,242,064
04/04/2019 0.122286 0.145657 0.116745 0.125894 75,533 1,258,942
03/04/2019 0.146462 0.166247 0.120164 0.122312 71,715 1,223,117
02/04/2019 0.168132 0.168162 0.125917 0.147615 96,670 1,476,147
01/04/2019 0.125947 0.226978 0.123590 0.166434 102,058 1,664,344
31/03/2019 0.128512 0.142921 0.121723 0.125981 59,754 1,259,805
30/03/2019 0.123698 0.144800 0.119142 0.128512 69,680 1,285,118
29/03/2019 0.165134 0.167076 0.118783 0.123705 82,063 1,237,047
28/03/2019 0.129863 0.194519 0.115153 0.165134 86,154 1,651,340
27/03/2019 0.115104 0.132087 0.112628 0.129863 70,708 1,298,625
26/03/2019 0.140246 0.146397 0.112133 0.116692 61,035 1,166,919
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.119157 USD and is down 6.11% over the last 24 hours. It is currently trading on 4 active market(s) with 25,854 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Statistics
Miners' Reward Token Price 0.119157 USD
Miners' Reward Token ROI +27.46%
Market Rank #811
Cap. de Mercado 1,191,571 USD
24 Hour Volume 25,854 USD
Fornecimento Circulante 10,000,000 MRT
Fornecimento Total 10,000,000 MRT
Fornecimento Máximo Sem Dados
All Time High 0.772377 USD
(19/02/2019)
All Time Low 0.007608 USD
(24/07/2017)
52 Week High / Low 0.772377 USD /
0.033435 USD
90 Day High / Low 0.772377 USD /
0.091878 USD
30 Day High / Low 0.250453 USD /
0.108332 USD
7 Day High / Low 0.158587 USD /
0.108332 USD
24 Hour High / Low 0.133773 USD /
0.108332 USD
Yesterday's High / Low 0.134959 USD /
0.108332 USD
Yesterday's Open / Close 0.129652 USD /
0.113628 USD
Yesterday's Change $-0.016024 USD (-12.36%)
Yesterday's Volume $24,752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)