Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Minereum Minereum (MNE)
0.008959 USD (2.13%)
0.00000166 BTC (-0.44%)
0.00005209 ETH (0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
50,223 USD
9 BTC
292 ETH
Volume (24h)
182 USD
0.03 BTC
1.06 ETH
Fornecimento Circulante
5,606,099 MNE

Dados históricos para Minereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.008835 0.009036 0.008707 0.008926 172 50,029
21/04/2019 0.009093 0.009170 0.008663 0.008839 476 49,466
20/04/2019 0.008828 0.009293 0.008816 0.009093 134 50,804
19/04/2019 0.008824 0.008895 0.008703 0.008828 22 49,250
18/04/2019 0.008735 0.008865 0.008735 0.008824 8 49,149
17/04/2019 0.008659 0.008779 0.008653 0.008734 134 48,573
16/04/2019 0.008430 0.008729 0.008327 0.008663 120 48,101
15/04/2019 0.008608 0.008659 0.008357 0.008430 170 46,736
14/04/2019 0.008487 0.008648 0.008402 0.008608 176 47,643
13/04/2019 0.008484 0.008745 0.008374 0.008487 212 46,898
12/04/2019 0.008438 0.008575 0.008224 0.008485 754 46,816
11/04/2019 0.008931 0.008973 0.008292 0.008441 100 46,495
10/04/2019 0.008673 0.009047 0.008621 0.008874 159 48,803
09/04/2019 0.008819 0.008944 0.008535 0.008676 154 47,637
08/04/2019 0.008674 0.008928 0.008517 0.008819 129 48,346
07/04/2019 0.008381 0.008753 0.008374 0.008672 138 47,468
06/04/2019 0.008362 0.008761 0.008282 0.008339 138 45,570
05/04/2019 0.008303 0.008541 0.008280 0.008360 242 45,610
04/04/2019 0.008444 0.008603 0.008152 0.008304 2 45,230
03/04/2019 0.008239 0.009016 0.008235 0.008440 2 45,896
02/04/2019 0.007102 0.008353 0.007092 0.008234 126 44,708
01/04/2019 0.007130 0.007525 0.006918 0.007095 156 38,464
31/03/2019 0.007136 0.007305 0.007007 0.007133 95 38,604
30/03/2019 0.007099 0.007613 0.006942 0.007136 91 38,559
29/03/2019 0.006989 0.007184 0.006911 0.007114 118 38,375
28/03/2019 0.006978 0.007062 0.006808 0.006989 130 37,641
27/03/2019 0.007045 0.007281 0.006832 0.006978 86 37,523
26/03/2019 0.007190 0.007246 0.006794 0.007041 85 37,800
25/03/2019 0.006917 0.007238 0.006838 0.007217 105 38,684
24/03/2019 0.007169 0.007270 0.006801 0.006905 135 36,947
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,606,099 MNE. The last known price of Minereum is 0.008959 USD and is up 2.13% over the last 24 hours. It is currently trading on 1 active market(s) with 182 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Statistics
Minereum Price 0.008959 USD
Minereum ROI -93.54%
Market Rank #1598
Cap. de Mercado 50,223 USD
24 Hour Volume 182 USD
Fornecimento Circulante 5,606,099 MNE
Fornecimento Total 5,606,099 MNE
Fornecimento Máximo Sem Dados
All Time High 14.00 USD
(16/06/2017)
All Time Low 0.002730 USD
(17/01/2019)
52 Week High / Low 0.604394 USD /
0.002730 USD
90 Day High / Low 0.013505 USD /
0.004056 USD
30 Day High / Low 0.009293 USD /
0.006794 USD
7 Day High / Low 0.009293 USD /
0.008347 USD
24 Hour High / Low 0.009036 USD /
0.008707 USD
Yesterday's High / Low 0.009036 USD /
0.008707 USD
Yesterday's Open / Close 0.008835 USD /
0.008926 USD
Yesterday's Change $0.000091 USD (+1.03%)
Yesterday's Volume $172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)