Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Minereum Minereum (MNE)
0.005122 USD (-7.72%)
0.00000045 BTC (-11.78%)
0.00001631 ETH (-9.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,549 USD
3 BTC
100 ETH
Volume (24h)
324 USD
0.03 BTC
1.03 ETH
Fornecimento Circulante
6,159,705 MNE

Dados históricos para Minereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.005965 0.005970 0.004717 0.005065 308 31,178
23/06/2019 0.005778 0.006228 0.005158 0.005965 254 36,670
22/06/2019 0.005284 0.005916 0.004645 0.005777 346 35,462
21/06/2019 0.005902 0.006542 0.004365 0.005284 298 32,386
20/06/2019 0.005654 0.006398 0.005443 0.005898 223 36,098
19/06/2019 0.005441 0.006125 0.005107 0.005655 205 34,566
18/06/2019 0.005690 0.006206 0.004895 0.005437 219 33,186
17/06/2019 0.005302 0.006285 0.004688 0.005972 253 36,398
16/06/2019 0.005035 0.006160 0.004761 0.005297 241 32,239
15/06/2019 0.005120 0.005873 0.004411 0.005035 212 30,598
14/06/2019 0.004853 0.005353 0.004274 0.005118 217 31,057
13/06/2019 0.004634 0.005138 0.003799 0.004850 264 29,388
12/06/2019 0.003799 0.005127 0.003795 0.004631 178 28,020
11/06/2019 0.005040 0.005168 0.003786 0.003799 155 22,954
10/06/2019 0.004740 0.005318 0.003925 0.005035 238 30,377
09/06/2019 0.005071 0.005297 0.004298 0.004599 172 27,705
08/06/2019 0.005047 0.005652 0.004517 0.005071 209 30,505
07/06/2019 0.005306 0.006094 0.003897 0.005048 338 30,323
06/06/2019 0.005765 0.006106 0.005064 0.005466 139 32,788
05/06/2019 0.004995 0.006046 0.004993 0.005764 258 34,527
04/06/2019 0.005224 0.005626 0.004602 0.004995 170 29,877
03/06/2019 0.006285 0.006660 0.004954 0.004985 151 29,774
02/06/2019 0.006500 0.006875 0.005991 0.006284 252 37,476
01/06/2019 0.005989 0.006582 0.005705 0.006500 236 38,707
31/05/2019 0.005964 0.006173 0.005454 0.005990 182 35,621
30/05/2019 0.006236 0.006695 0.005859 0.005964 233 35,412
29/05/2019 0.006368 0.006387 0.005809 0.006236 235 36,972
28/05/2019 0.005279 0.006703 0.005245 0.006370 259 37,710
27/05/2019 0.008597 0.010194 0.003916 0.005282 194 31,221
26/05/2019 0.009092 0.011516 0.007973 0.008593 181 50,720
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,159,705 MNE. The last known price of Minereum is 0.005122 USD and is down 7.72% over the last 24 hours. It is currently trading on 1 active market(s) with 324 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estatísticas de Minereum
Preço de Minereum 0.005122 USD
ROI de Minereum -96.31%
Ranking no mercado #1685
Cap. de Mercado 31,549 USD
Volume em 24 horas 324 USD
Fornecimento Circulante 6,159,705 MNE
Fornecimento Total 6,159,705 MNE
Fornecimento Máximo Sem Dados
Valor mais alto 14.00 USD
(16/06/2017)
Valor mais baixo 0.002730 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.172462 USD /
0.002730 USD
Alta / Baixa em 90 dias 0.015234 USD /
0.003786 USD
Alta / Baixa em 30 dias 0.010194 USD /
0.003786 USD
Alta / Baixa em 7 dias 0.006542 USD /
0.004365 USD
Alta / Baixa em 24 horas 0.006042 USD /
0.004717 USD
Alta / Baixa ontem 0.005970 USD /
0.004717 USD
Abertura / Fechamento de ontem 0.005965 USD /
0.005065 USD
Mudança de ontem $-0.000901 USD (-15.10%)
Volume de ontem $308 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)