×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $284,459,237,072Vol 24h:  $183,127,537,574Domínio de BTC:  62.1%
Cap. de Mercado:  $284,459,237,072Vol 24h:  $183,127,537,574Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

Minereum (MNE)

$0.010285 USD (10.59%)
0.00000106 BTC (12.25%)
0.00003835 ETH (3.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $84,113.88 USD
    8.67590440 BTC
    313.66554597 ETH
  • Volume (24h)
    $344.78 USD
    0.03556234 BTC
    1.28570797 ETH
  • Fornecimento Circulante
    8,178,195 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.009330
    0.013349
    0.008837
    0.010664
    359.13
    87,201.31
    Feb 16, 2020
    0.008320
    0.009640
    0.008222
    0.009336
    295.73
    76,255.88
    Feb 15, 2020
    0.012911
    0.012961
    0.006119
    0.008320
    588.48
    67,888.23
    Feb 14, 2020
    0.012885
    0.014047
    0.011682
    0.012911
    373.56
    105,231
    Feb 13, 2020
    0.015318
    0.016640
    0.011273
    0.012880
    940.60
    104,866
    Feb 12, 2020
    0.012558
    0.018132
    0.012550
    0.015321
    443.73
    124,605
    Feb 11, 2020
    0.013120
    0.017320
    0.012520
    0.012559
    320.38
    102,030
    Feb 10, 2020
    0.011660
    0.017770
    0.010740
    0.013121
    618.92
    106,477
    Feb 09, 2020
    0.012933
    0.016203
    0.010707
    0.011655
    771.56
    94,476.81
    Feb 08, 2020
    0.015782
    0.016994
    0.012040
    0.013229
    294.20
    107,117
    Feb 07, 2020
    0.013936
    0.019645
    0.013409
    0.015784
    308.77
    127,663
    Feb 06, 2020
    0.015024
    0.015488
    0.012892
    0.013936
    331.49
    112,595
    Feb 05, 2020
    0.020217
    0.020217
    0.013682
    0.014637
    410.30
    118,124
    Feb 04, 2020
    0.010512
    0.020235
    0.010301
    0.020217
    1,038.32
    162,982
    Feb 03, 2020
    0.011314
    0.013467
    0.009548
    0.010512
    214.58
    84,654.22
    Feb 02, 2020
    0.011367
    0.012296
    0.010310
    0.011314
    124.53
    91,006.12
    Feb 01, 2020
    0.012058
    0.012604
    0.010517
    0.011556
    230.99
    92,854.37
    Jan 31, 2020
    0.012764
    0.013131
    0.011880
    0.012058
    230.33
    96,776.37
    Jan 30, 2020
    0.013966
    0.015217
    0.011778
    0.012765
    220.58
    102,336
    Jan 29, 2020
    0.013508
    0.015013
    0.011470
    0.013977
    480.51
    111,930
    Jan 28, 2020
    0.012041
    0.013900
    0.012041
    0.013508
    190.81
    108,056
    Jan 27, 2020
    0.011449
    0.016997
    0.010442
    0.012047
    616.28
    96,257.95
    Jan 26, 2020
    0.011617
    0.012431
    0.010744
    0.011442
    271.22
    91,325.66
    Jan 25, 2020
    0.013185
    0.014375
    0.010984
    0.011618
    286.12
    92,626.73
    Jan 24, 2020
    0.011533
    0.015808
    0.010924
    0.013187
    267.63
    105,019
    Jan 23, 2020
    0.008682
    0.013221
    0.008377
    0.011519
    367.98
    91,633.86
    Jan 22, 2020
    0.009180
    0.009606
    0.008493
    0.008680
    381.09
    68,974.32
    Jan 21, 2020
    0.012882
    0.014181
    0.008578
    0.009185
    337.78
    72,903.75
    Jan 20, 2020
    0.009145
    0.016451
    0.008227
    0.012887
    366.28
    102,170
    Jan 19, 2020
    0.008306
    0.009740
    0.006401
    0.009145
    288.54
    72,425.09
    Jan 18, 2020
    0.008383
    0.009297
    0.006294
    0.008306
    255.14
    65,705.96

Sobre Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 8,178,195.464. The last known price of Minereum is $0.010285 USD and is up 10.59% over the last 24 hours. It is currently trading on 1 active market(s) with $344.78 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Estatísticas de Minereum

Minereum Price
$0.010285 USD
Minereum ROI
-92.58%
Ranking no mercado
#1549
Cap. de Mercado
$84,113.88 USD
Volume em 24 horas
$344.78 USD
Fornecimento Circulante
8,178,195 MNE
Fornecimento Total
8,178,195 MNE
Fornecimento Máximo
Sem Dados
Valor mais alto
$14.00 USD
(Jun 16, 2017)
Valor mais baixo
$0.002260 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.178128 USD /
$0.002260 USD
Alta / Baixa em 90 dias
$0.020682 USD /
$0.003891 USD
Alta / Baixa em 30 dias
$0.020235 USD /
$0.006119 USD
Alta / Baixa em 7 dias
$0.018132 USD /
$0.006119 USD
Alta / Baixa em 24 horas
$0.013349 USD /
$0.008837 USD
Alta / Baixa ontem
$0.013349 USD /
$0.008837 USD
Abertura / Fechamento de ontem
$0.009330 USD /
$0.010664 USD
Mudança de ontem
$0.001334 USD (14.29%)
Volume de ontem
$359.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.