×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,852,117,601Vol 24h:  $67,510,360,860Domínio de BTC:  64.7%
Cap. de Mercado:  $275,852,117,601Vol 24h:  $67,510,360,860Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.054041 USD (-4.66%)
0.00000558 BTC (-5.48%)
0.00022166 ETH (-5.91%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $494,474 USD
    51.02030514 BTC
    2,028 ETH
  • Volume (24h)
    $422.37 USD
    0.04358071 BTC
    1.73244021 ETH
  • Fornecimento Circulante
    9,149,991 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.064150
    0.064150
    0.049427
    0.054060
    469.18
    494,590
    Jun 05, 2020
    0.067147
    0.067272
    0.063149
    0.064150
    319.16
    586,341
    Jun 04, 2020
    0.067382
    0.068889
    0.066294
    0.067147
    306.04
    613,135
    Jun 03, 2020
    0.078616
    0.081095
    0.065511
    0.067368
    208.11
    614,568
    Jun 02, 2020
    0.071232
    0.093018
    0.067956
    0.078616
    489.81
    716,488
    Jun 01, 2020
    0.069594
    0.072670
    0.064232
    0.071204
    418.10
    648,306
    May 31, 2020
    0.095667
    0.095898
    0.067361
    0.069610
    444.52
    633,184
    May 30, 2020
    0.080003
    0.098387
    0.070223
    0.095667
    310.98
    869,354
    May 29, 2020
    0.080311
    0.088824
    0.070380
    0.080015
    1,067.41
    726,415
    May 28, 2020
    0.074238
    0.089779
    0.067351
    0.080315
    624.18
    728,435
    May 27, 2020
    0.085982
    0.091192
    0.073079
    0.074243
    282.66
    672,712
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901

Sobre Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,149,991.066. The last known price of Minereum is $0.054041 USD and is down -4.66% over the last 24 hours. It is currently trading on 2 active market(s) with $422.37 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Estatísticas de Minereum

Minereum Price$0.054041 USD
Minereum ROI
-61.04%
Ranking no mercado#1137
Cap. de Mercado$494,474 USD
Volume em 24 horas$422.37 USD
Fornecimento Circulante9,149,991 MNE
Fornecimento Total9,149,991 MNE
Fornecimento MáximoSem Dados
Valor mais alto
$14.00 USD
(Jun 16, 2017)
Valor mais baixo
$0.002260 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.534342 USD /
$0.002260 USD
Alta / Baixa em 90 dias
$0.534342 USD /
$0.004716 USD
Alta / Baixa em 30 dias
$0.459705 USD /
$0.049427 USD
Alta / Baixa em 7 dias
$0.093018 USD /
$0.049427 USD
Alta / Baixa em 24 horas
$0.060713 USD /
$0.053135 USD
Alta / Baixa ontem
$0.064150 USD /
$0.049427 USD
Abertura / Fechamento de ontem
$0.064150 USD /
$0.054060 USD
Mudança de ontem$-0.010090 USD (-15.73%)
Volume de ontem$469.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.