Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Minereum Minereum (MNE)
0.008241 USD (-20.66%)
0.00000080 BTC (-21.25%)
0.00004257 ETH (-23.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
54,716 USD
5 BTC
283 ETH
Volume (24h)
294 USD
0.03 BTC
1.52 ETH
Fornecimento Circulante
6,639,060 MNE

Dados históricos para Minereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.010537 0.010765 0.007369 0.007647 307 50,771
17/08/2019 0.005188 0.011271 0.005178 0.011250 418 74,586
16/08/2019 0.004539 0.005606 0.004445 0.005186 376 34,340
15/08/2019 0.004219 0.004908 0.003818 0.004332 238 28,646
14/08/2019 0.004897 0.004991 0.003955 0.004219 322 27,859
13/08/2019 0.004555 0.005312 0.004444 0.004897 263 32,298
12/08/2019 0.005873 0.006097 0.004214 0.004668 214 30,742
11/08/2019 0.006242 0.006378 0.005055 0.005871 405 38,616
10/08/2019 0.006522 0.006987 0.005126 0.006242 229 41,004
09/08/2019 0.006458 0.006992 0.006130 0.006522 340 42,782
08/08/2019 0.008127 0.008468 0.005968 0.006222 281 40,759
07/08/2019 0.007686 0.008495 0.007300 0.008127 229 53,167
06/08/2019 0.005790 0.009809 0.005518 0.007688 318 50,227
05/08/2019 0.008337 0.008792 0.005271 0.005441 232 35,499
04/08/2019 0.002490 0.018586 0.002442 0.008339 1,034 54,332
03/08/2019 0.002945 0.003132 0.002260 0.002490 244 16,203
02/08/2019 0.003018 0.003051 0.002860 0.002946 238 19,143
01/08/2019 0.002723 0.003028 0.002678 0.003018 247 19,581
31/07/2019 0.002781 0.002903 0.002705 0.002721 310 17,635
30/07/2019 0.002952 0.003120 0.002674 0.002782 189 18,006
29/07/2019 0.003146 0.003191 0.002847 0.002952 204 19,077
28/07/2019 0.002937 0.003157 0.002857 0.003146 253 20,307
27/07/2019 0.003157 0.003345 0.002852 0.002940 281 18,950
26/07/2019 0.003167 0.003257 0.002940 0.003157 236 20,318
25/07/2019 0.003137 0.003407 0.003118 0.003168 230 20,362
24/07/2019 0.003065 0.003149 0.002977 0.003138 168 20,143
23/07/2019 0.003307 0.003308 0.003060 0.003065 11 19,649
22/07/2019 0.003178 0.003319 0.003064 0.003307 94 21,171
21/07/2019 0.003341 0.003360 0.003161 0.003177 103 20,307
20/07/2019 0.003263 0.003431 0.003234 0.003344 225 21,350
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,639,060 MNE. The last known price of Minereum is 0.008241 USD and is down 20.66% over the last 24 hours. It is currently trading on 1 active market(s) with 294 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estatísticas de Minereum
Preço de Minereum 0.008241 USD
ROI de Minereum -94.06%
Ranking no mercado #1624
Cap. de Mercado 54,716 USD
Volume em 24 horas 294 USD
Fornecimento Circulante 6,639,060 MNE
Fornecimento Total 6,639,060 MNE
Fornecimento Máximo Sem Dados
Valor mais alto 14.00 USD
(16/06/2017)
Valor mais baixo 0.002260 USD
(03/08/2019)
Alta / Baixa em 52 semanas 0.172462 USD /
0.002260 USD
Alta / Baixa em 90 dias 0.018586 USD /
0.002260 USD
Alta / Baixa em 30 dias 0.018586 USD /
0.002260 USD
Alta / Baixa em 7 dias 0.011271 USD /
0.003818 USD
Alta / Baixa em 24 horas 0.010765 USD /
0.007369 USD
Alta / Baixa ontem 0.010765 USD /
0.007369 USD
Abertura / Fechamento de ontem 0.010537 USD /
0.007647 USD
Mudança de ontem $-0.002889 USD (-27.42%)
Volume de ontem $307 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)