Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Minereum Minereum (MNE)
0.004917 USD (-7.27%)
0.00000060 BTC (-5.36%)
0.00002725 ETH (-4.21%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,141 USD
4 BTC
195 ETH
Volume (24h)
183 USD
0.02 BTC
1.01 ETH
Fornecimento Circulante
7,147,409 MNE

Dados históricos para Minereum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.005194 0.005438 0.004823 0.005002 180 35,749
14/10/2019 0.005070 0.006159 0.004856 0.005274 207 37,644
13/10/2019 0.005746 0.005843 0.004901 0.005070 221 36,142
12/10/2019 0.006143 0.006614 0.004928 0.005748 204 40,926
11/10/2019 0.006095 0.006621 0.005947 0.006141 255 43,673
10/10/2019 0.006529 0.006874 0.005809 0.006093 227 43,278
09/10/2019 0.006914 0.007309 0.005488 0.006528 191 46,307
08/10/2019 0.006918 0.007490 0.005422 0.006914 249 48,985
07/10/2019 0.004868 0.008679 0.004657 0.006921 357 48,979
06/10/2019 0.004964 0.005284 0.004437 0.004874 199 34,451
05/10/2019 0.004592 0.005231 0.004412 0.004965 226 35,047
04/10/2019 0.004952 0.005163 0.003923 0.004592 448 32,378
03/10/2019 0.004863 0.005371 0.004710 0.004953 240 34,879
02/10/2019 0.005503 0.005723 0.004700 0.004865 153 34,213
01/10/2019 0.005388 0.005918 0.005075 0.005503 206 38,651
30/09/2019 0.006071 0.007457 0.005374 0.005387 118 37,795
29/09/2019 0.006430 0.006752 0.004569 0.006072 228 42,546
28/09/2019 0.007091 0.007416 0.005535 0.006673 217 46,695
27/09/2019 0.007617 0.009300 0.005555 0.007090 221 49,554
26/09/2019 0.007281 0.008562 0.005746 0.007617 271 53,172
25/09/2019 0.010697 0.011249 0.003434 0.007281 275 50,763
24/09/2019 0.012926 0.013295 0.010466 0.010697 249 74,487
23/09/2019 0.012488 0.013475 0.011903 0.012926 303 89,896
22/09/2019 0.021244 0.024816 0.011922 0.011985 1,090 83,243
21/09/2019 0.016800 0.052742 0.015806 0.021244 1,396 147,371
20/09/2019 0.021676 0.030516 0.016272 0.016807 337 116,445
19/09/2019 0.018877 0.067073 0.017864 0.021643 1,115 149,754
18/09/2019 0.009716 0.178128 0.009008 0.018864 2,738 130,364
17/09/2019 0.009654 0.010382 0.009224 0.009711 241 67,027
16/09/2019 0.009725 0.010543 0.008885 0.009654 293 66,544
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 7,147,409 MNE. The last known price of Minereum is 0.004917 USD and is down 7.27% over the last 24 hours. It is currently trading on 1 active market(s) with 183 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Estatísticas de Minereum
Preço de Minereum 0.004917 USD
ROI de Minereum -96.45%
Ranking no mercado #1700
Cap. de Mercado 35,141 USD
Volume em 24 horas 183 USD
Fornecimento Circulante 7,147,409 MNE
Fornecimento Total 7,147,409 MNE
Fornecimento Máximo Sem Dados
Valor mais alto 14.00 USD
(16/06/2017)
Valor mais baixo 0.002260 USD
(03/08/2019)
Alta / Baixa em 52 semanas 0.178128 USD /
0.002260 USD
Alta / Baixa em 90 dias 0.178128 USD /
0.002260 USD
Alta / Baixa em 30 dias 0.178128 USD /
0.003434 USD
Alta / Baixa em 7 dias 0.007104 USD /
0.004823 USD
Alta / Baixa em 24 horas 0.005436 USD /
0.004823 USD
Alta / Baixa ontem 0.005438 USD /
0.004823 USD
Abertura / Fechamento de ontem 0.005194 USD /
0.005002 USD
Mudança de ontem $-0.000192 USD (-3.69%)
Volume de ontem $180 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)