Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MINDOL MINDOL (MIN)
0.257167 USD (0.02%)
0.00002488 BTC (-0.25%)
0.00139124 ETH (0.21%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
1,556,833 USD
150.64 BTC
8,422 ETH
Fornecimento Circulante
? MIN

Learn more about why circulating supply may be missing.

Fornecimento Total
240,000,000 MIN

Dados históricos para MINDOL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.256503 0.262135 0.245283 0.258767 1,999,204 -
15/08/2019 0.256980 0.260671 0.239661 0.256927 1,740,604 -
14/08/2019 0.336464 0.337908 0.201303 0.256980 1,350,456 -
13/08/2019 0.286168 0.675895 0.259064 0.337036 2,154,550 -
12/08/2019 0.292961 0.292961 0.278205 0.285677 1,054,894 -
11/08/2019 0.309885 0.334837 0.277548 0.292868 831,278 -
10/08/2019 0.409149 0.411118 0.292790 0.305874 1,115,741 -
09/08/2019 0.446891 0.448766 0.404167 0.409149 1,218,225 -
08/08/2019 0.455602 0.464529 0.428375 0.445882 1,196,639 -
07/08/2019 0.454772 0.478505 0.439927 0.455602 1,504,114 -
06/08/2019 0.473839 0.494022 0.450951 0.455267 1,365,639 -
05/08/2019 0.443183 0.490264 0.442608 0.474817 1,555,240 -
04/08/2019 0.445469 0.517191 0.427967 0.443845 1,300,294 -
03/08/2019 0.430819 0.506664 0.339692 0.440239 1,064,751 -
02/08/2019 0.454356 0.492661 0.419986 0.433816 909,707 -
01/08/2019 0.483893 0.500076 0.423917 0.451602 1,036,891 -
31/07/2019 0.457928 0.496426 0.435243 0.480653 1,234,910 -
30/07/2019 0.497436 0.536032 0.434170 0.457154 1,128,298 -
29/07/2019 0.477264 0.508773 0.403872 0.501613 1,424,370 -
28/07/2019 0.410664 0.523273 0.385176 0.467312 1,845,646 -
27/07/2019 0.345689 0.506585 0.311117 0.410664 1,408,404 -
26/07/2019 0.305156 0.410637 0.283850 0.345689 1,355,297 -
25/07/2019 0.290490 0.332374 0.279615 0.321056 1,377,924 -
24/07/2019 0.245329 0.322181 0.232798 0.290599 815,924 -
23/07/2019 0.252302 0.288559 0.211994 0.245329 555,102 -
22/07/2019 0.261281 0.357404 0.245872 0.251286 671,235 -
21/07/2019 0.247172 0.296742 0.241330 0.260178 471,256 -
20/07/2019 0.275872 0.290752 0.236042 0.247172 586,737 -
19/07/2019 0.227541 0.334016 0.223716 0.274867 976,174 -
18/07/2019 0.261969 0.276755 0.216808 0.227541 865,015 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Estatísticas de MINDOL
Preço de MINDOL 0.257167 USD
ROI de MINDOL -67.95%
Ranking no mercado #1950
Cap. de Mercado Sem Dados
Volume em 24 horas 1,556,833 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 240,000,000 MIN
Fornecimento Máximo Sem Dados
Valor mais alto 1.27 USD
(16/05/2019)
Valor mais baixo 0.201303 USD
(14/08/2019)
Alta / Baixa em 52 semanas 1.27 USD /
0.201303 USD
Alta / Baixa em 90 dias 1.10 USD /
0.201303 USD
Alta / Baixa em 30 dias 0.675895 USD /
0.201303 USD
Alta / Baixa em 7 dias 0.675895 USD /
0.201303 USD
Alta / Baixa em 24 horas 0.264935 USD /
0.251546 USD
Alta / Baixa ontem 0.262135 USD /
0.245283 USD
Abertura / Fechamento de ontem 0.256503 USD /
0.258767 USD
Mudança de ontem $0.002264 USD (+0.88%)
Volume de ontem $1,999,204 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)