Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MINDOL MINDOL (MIN)
0.233078 USD (-2.38%)
0.00002886 BTC (-0.62%)
0.00135369 ETH (-0.90%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
5,041,906 USD
624.37 BTC
29,283 ETH
Fornecimento Circulante
? MIN

Learn more about why circulating supply may be missing.

Fornecimento Total
240,000,000 MIN

Dados históricos para MINDOL

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.237566 0.240767 0.231974 0.232206 5,096,890 -
21/10/2019 0.236440 0.238168 0.232252 0.238168 4,272,762 -
20/10/2019 0.230062 0.237746 0.228579 0.236440 4,996,132 -
19/10/2019 0.225357 0.234225 0.222793 0.229499 4,761,846 -
18/10/2019 0.228602 0.230709 0.221698 0.225393 4,645,849 -
17/10/2019 0.224949 0.231018 0.223006 0.228225 4,991,651 -
16/10/2019 0.231443 0.233189 0.222756 0.224456 4,817,043 -
15/10/2019 0.231753 0.239684 0.230228 0.231443 5,091,667 -
14/10/2019 0.232822 0.237486 0.227344 0.231619 5,147,791 -
13/10/2019 0.229471 0.239445 0.227983 0.232822 4,686,683 -
12/10/2019 0.218163 0.232745 0.217840 0.229794 4,665,218 -
11/10/2019 0.224768 0.236173 0.217717 0.217909 4,300,606 -
10/10/2019 0.221902 0.234456 0.217130 0.224738 4,263,395 -
09/10/2019 0.231749 0.264789 0.211578 0.221971 3,933,376 -
08/10/2019 0.224011 0.337239 0.221103 0.231749 4,771,016 -
07/10/2019 0.224036 0.229156 0.211415 0.224571 4,745,764 -
06/10/2019 0.215155 0.230736 0.210682 0.224800 4,570,813 -
05/10/2019 0.230799 0.232810 0.210512 0.215182 3,897,564 -
04/10/2019 0.223059 0.237802 0.217533 0.230799 5,053,772 -
03/10/2019 0.244451 0.246877 0.215570 0.223722 4,573,455 -
02/10/2019 0.238699 0.246603 0.228819 0.243718 4,534,384 -
01/10/2019 0.237181 0.244912 0.234429 0.238699 4,743,688 -
30/09/2019 0.221128 0.237773 0.214269 0.237534 5,002,804 -
29/09/2019 0.243996 0.243996 0.217575 0.221128 4,139,558 -
28/09/2019 0.230380 0.248662 0.200696 0.243934 4,635,816 -
27/09/2019 0.213482 0.231662 0.208742 0.230134 4,630,145 -
26/09/2019 0.218135 0.223504 0.203568 0.213453 3,606,575 -
25/09/2019 0.232023 0.236324 0.215498 0.218151 2,756,485 -
24/09/2019 0.278141 0.281388 0.224208 0.232261 3,523,207 -
23/09/2019 0.289859 0.302566 0.277466 0.277466 4,357,934 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MINDOL

MINDOL (MIN) is a cryptocurrency token and operates on the Ethereum platform. MINDOL has a current supply of 240,000,000 MIN with ? MIN in circulation. The last known price of MINDOL is 0.233078 USD and is down 2.38% over the last 24 hours. It is currently trading on 10 active market(s) with 5,041,906 USD traded over the last 24 hours. More information can be found at https://mindol.net.
Estatísticas de MINDOL
Preço de MINDOL 0.233078 USD
ROI de MINDOL -70.95%
Ranking no mercado #2080
Cap. de Mercado Sem Dados
Volume em 24 horas 5,041,906 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 240,000,000 MIN
Fornecimento Máximo Sem Dados
Valor mais alto 1.27 USD
(16/05/2019)
Valor mais baixo 0.122408 USD
(02/09/2019)
Alta / Baixa em 52 semanas 1.27 USD /
0.122408 USD
Alta / Baixa em 90 dias 0.675895 USD /
0.122408 USD
Alta / Baixa em 30 dias 0.337239 USD /
0.200696 USD
Alta / Baixa em 7 dias 0.240767 USD /
0.221698 USD
Alta / Baixa em 24 horas 0.240767 USD /
0.231614 USD
Alta / Baixa ontem 0.240767 USD /
0.231974 USD
Abertura / Fechamento de ontem 0.237566 USD /
0.232206 USD
Mudança de ontem $-0.005360 USD (-2.26%)
Volume de ontem $5,096,890 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)