×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,017,129,724Vol 24h:  $56,583,279,181Domínio de BTC:  62.3%
Cap. de Mercado:  $274,017,129,724Vol 24h:  $56,583,279,181Domínio de BTC:  62.3%Criptomoedas:  5,712Mercados:  23,126

MINDOL (MIN)

$1.20 USD (1.32%)
0.00012948 BTC (1.53%)
0.00496282 ETH (1.10%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $204,136,465 USD
    22,051 BTC
    845,186 ETH
  • Volume (24h)
    $61,944.65 USD
    6.69125108 BTC
    256.46941941 ETH
  • Fornecimento Circulante
    170,303,576 MIN
  • Fornecimento Total
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    1.19
    1.22
    1.14
    1.19
    59,932.90
    202,367,975
    Jul 11, 2020
    1.17
    1.24
    1.12
    1.19
    85,386.51
    202,471,190
    Jul 10, 2020
    1.27
    1.38
    1.02
    1.17
    88,417.29
    199,838,970
    Jul 09, 2020
    1.39
    1.45
    1.12
    1.27
    68,725.61
    216,568,333
    Jul 08, 2020
    1.40
    1.55
    1.08
    1.39
    86,605.06
    237,271,912
    Jul 07, 2020
    1.41
    1.66
    1.30
    1.40
    101,404
    239,147,178
    Jul 06, 2020
    1.48
    1.67
    1.30
    1.41
    91,978.07
    239,332,433
    Jul 05, 2020
    1.63
    1.73
    1.47
    1.48
    86,633.22
    252,745,635
    Jul 04, 2020
    1.53
    1.73
    1.50
    1.63
    129,094
    277,657,694
    Jul 03, 2020
    1.65
    1.79
    1.50
    1.54
    84,444.05
    261,573,174
    Jul 02, 2020
    1.59
    1.98
    1.50
    1.65
    99,086.45
    281,396,371
    Jul 01, 2020
    1.99
    2.01
    1.48
    1.59
    175,456
    271,305,927
    Jun 30, 2020
    2.15
    2.56
    1.38
    1.99
    180,458
    338,053,514
    Jun 29, 2020
    1.89
    2.67
    1.88
    2.13
    171,625
    362,252,147
    Jun 28, 2020
    1.82
    1.90
    1.67
    1.89
    157,581
    321,982,729
    Jun 27, 2020
    1.24
    1.90
    1.10
    1.82
    113,866
    310,366,072
    Jun 26, 2020
    0.982636
    2.14
    0.976717
    1.24
    110,544
    210,695,919
    Jun 25, 2020
    0.844829
    0.992092
    0.760523
    0.982830
    63,961.61
    167,379,428
    Jun 24, 2020
    0.603374
    0.979319
    0.571847
    0.844283
    41,712.45
    143,784,464
    Jun 23, 2020
    0.760364
    0.822352
    0.550276
    0.603110
    45,026.44
    102,711,871
    Jun 22, 2020
    0.774755
    0.791768
    0.593560
    0.746674
    42,786.39
    127,161,302
    Jun 21, 2020
    0.815304
    0.871303
    0.569110
    0.774583
    45,202.75
    131,914,193
    Jun 20, 2020
    0.794014
    0.912200
    0.525137
    0.835996
    62,632.53
    142,373,027
    Jun 19, 2020
    1.10
    1.17
    0.511782
    0.794014
    118,842
    135,223,448
    Jun 18, 2020
    0.938080
    1.17
    0.938080
    1.10
    64,830.97
    187,229,874
    Jun 17, 2020
    1.17
    1.31
    0.920723
    0.935657
    95,754.15
    159,345,734
    Jun 16, 2020
    1.30
    1.35
    1.09
    1.17
    124,150
    199,655,395
    Jun 15, 2020
    1.32
    1.38
    1.17
    1.30
    89,619.08
    220,799,705
    Jun 14, 2020
    1.44
    1.46
    1.22
    1.32
    104,203
    225,564,265
    Jun 13, 2020
    1.47
    1.53
    1.35
    1.43
    107,117
    243,108,643

Sobre MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Estatísticas de MINDOL

MINDOL Price$1.20 USD
MINDOL ROI
49.38%
Ranking no mercado#208
Cap. de Mercado$204,136,465 USD
Volume em 24 horas$61,944.65 USD
Fornecimento Circulante170,303,576 MIN
Fornecimento Total240,000,000 MIN
Fornecimento MáximoSem Dados
Valor mais alto
$5.69 USD
(May 01, 2020)
Valor mais baixo
$0.122408 USD
(Sep 02, 2019)
Alta / Baixa em 52 semanas
$5.69 USD /
$0.122408 USD
Alta / Baixa em 90 dias
$5.69 USD /
$0.511782 USD
Alta / Baixa em 30 dias
$2.67 USD /
$0.511782 USD
Alta / Baixa em 7 dias
$1.67 USD /
$1.02 USD
Alta / Baixa em 24 horas
$1.22 USD /
$1.16 USD
Alta / Baixa ontem
$1.22 USD /
$1.14 USD
Abertura / Fechamento de ontem
$1.19 USD /
$1.19 USD
Mudança de ontem$-0.000583 USD (-0.05%)
Volume de ontem$59,932.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.