New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mindexcoin Mindexcoin (MIC)
0.001312 USD (-9.77%)
0.00000016 BTC (-8.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
897,076 USD
113 BTC
Volume (24h)
142,407 USD
17.89 BTC
Fornecimento Circulante
683,595,545 MIC
Fornecimento Total
1,548,595,545 MIC
Fornecimento Máximo
2,000,000,000 MIC

Dados históricos para Mindexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001527 0.002158 0.001258 0.001468 166,976 1,003,526
17/10/2019 0.001556 0.001699 0.001448 0.001527 341,963 1,044,134
16/10/2019 0.001700 0.002762 0.001097 0.001629 517,203 1,113,407
15/10/2019 0.001904 0.001966 0.001421 0.001700 280,703 1,162,395
14/10/2019 0.002113 0.002183 0.001812 0.001903 173,460 1,300,853
13/10/2019 0.002165 0.002385 0.002011 0.002113 494,053 1,444,398
12/10/2019 0.002750 0.002934 0.001900 0.002166 405,568 1,480,616
11/10/2019 0.003082 0.003602 0.002265 0.002750 337,338 1,880,193
10/10/2019 0.003482 0.003564 0.002908 0.003080 194,479 2,105,590
09/10/2019 0.003552 0.003852 0.003476 0.003484 552,810 2,381,796
08/10/2019 0.003459 0.005348 0.003459 0.003552 530,439 2,428,152
07/10/2019 0.003423 0.003630 0.003292 0.003461 150,584 2,365,654
06/10/2019 0.003340 0.003564 0.003339 0.003427 139,416 2,342,879
05/10/2019 0.003200 0.003774 0.003189 0.003339 534,379 2,282,649
04/10/2019 0.003154 0.003356 0.003106 0.003200 449,121 2,187,256
03/10/2019 0.003105 0.003246 0.003022 0.003155 162,793 2,156,681
02/10/2019 0.003164 0.003172 0.002812 0.003106 272,253 2,123,440
01/10/2019 0.002913 0.003323 0.002872 0.003164 460,090 2,162,576
30/09/2019 0.002948 0.003052 0.002684 0.002913 160,151 1,991,004
29/09/2019 0.002680 0.003104 0.002674 0.002948 165,676 2,015,344
28/09/2019 0.002872 0.003001 0.002307 0.002678 185,647 1,830,715
27/09/2019 0.002651 0.003188 0.002444 0.002803 271,204 1,916,128
26/09/2019 0.003085 0.004472 0.002576 0.002651 252,897 1,812,186
25/09/2019 0.002655 0.003148 0.001165 0.003086 1,257,385 2,109,375
24/09/2019 0.002919 0.007306 0.001884 0.002712 1,112,433 1,854,002
23/09/2019 0.006143 0.006207 0.003014 0.003014 7,475,185 2,060,214
22/09/2019 0.006321 0.007081 0.006140 0.006142 3,085,863 4,198,392
21/09/2019 0.005809 0.006329 0.005459 0.006322 4,143,591 4,321,512
20/09/2019 0.008089 0.008105 0.005096 0.005810 20,163,436 3,971,666
19/09/2019 0.008007 0.008115 0.006880 0.007978 6,066,918 5,453,926
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.001312 USD and is down 9.77% over the last 24 hours. It is currently trading on 4 active market(s) with 142,407 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Estatísticas de Mindexcoin
Preço de Mindexcoin 0.001312 USD
ROI de Mindexcoin -92.92%
Ranking no mercado #909
Cap. de Mercado 897,076 USD
Volume em 24 horas 142,407 USD
Fornecimento Circulante 683,595,545 MIC
Fornecimento Total 1,548,595,545 MIC
Fornecimento Máximo 2,000,000,000 MIC
Valor mais alto 1.07 USD
(09/10/2018)
Valor mais baixo 0.000701 USD
(25/01/2019)
Alta / Baixa em 52 semanas 0.477882 USD /
0.000702 USD
Alta / Baixa em 90 dias 0.019070 USD /
0.001097 USD
Alta / Baixa em 30 dias 0.008105 USD /
0.001097 USD
Alta / Baixa em 7 dias 0.002921 USD /
0.001097 USD
Alta / Baixa em 24 horas 0.002158 USD /
0.001258 USD
Alta / Baixa ontem 0.002158 USD /
0.001258 USD
Abertura / Fechamento de ontem 0.001527 USD /
0.001468 USD
Mudança de ontem $-0.000059 USD (-3.87%)
Volume de ontem $166,976 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)