Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mindexcoin Mindexcoin (MIC)
0.012556 USD (2.82%)
0.00000121 BTC (1.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,583,238 USD
830 BTC
Volume (24h)
384,463 USD
37.18 BTC
Fornecimento Circulante
683,595,545 MIC
Fornecimento Total
1,548,595,545 MIC
Fornecimento Máximo
2,000,000,000 MIC

Dados históricos para Mindexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.012285 0.013108 0.011942 0.012818 441,658 8,762,520
22/08/2019 0.012556 0.012975 0.011829 0.012285 775,085 8,398,058
21/08/2019 0.013405 0.013639 0.012355 0.012555 503,678 8,582,799
20/08/2019 0.012688 0.013566 0.012339 0.013534 680,228 9,251,456
19/08/2019 0.012756 0.012933 0.011772 0.012688 1,590,895 8,673,169
18/08/2019 0.013339 0.013622 0.012633 0.012750 600,508 8,715,542
17/08/2019 0.013132 0.013733 0.012736 0.013341 1,884,568 9,119,745
16/08/2019 0.014025 0.014194 0.012445 0.013117 1,183,511 8,966,497
15/08/2019 0.013394 0.014006 0.012470 0.013924 1,308,531 9,518,675
14/08/2019 0.014567 0.014571 0.013333 0.013394 2,700,948 9,156,006
13/08/2019 0.015326 0.015467 0.014334 0.014569 1,550,959 9,959,540
12/08/2019 0.014765 0.015487 0.014644 0.015328 508,505 10,478,302
11/08/2019 0.014208 0.014901 0.014090 0.014761 327,877 10,090,320
10/08/2019 0.014337 0.014994 0.013823 0.014217 670,405 9,719,009
09/08/2019 0.014990 0.015135 0.013706 0.014337 809,630 9,800,670
08/08/2019 0.015794 0.015926 0.013462 0.014970 1,276,987 10,233,260
07/08/2019 0.013937 0.016605 0.013822 0.015794 1,634,811 10,796,670
06/08/2019 0.011874 0.014243 0.011700 0.013855 994,293 9,470,947
05/08/2019 0.010811 0.012158 0.010385 0.011886 406,315 8,125,067
04/08/2019 0.011144 0.011344 0.010420 0.010834 383,033 7,405,863
03/08/2019 0.010738 0.011686 0.009540 0.011142 412,483 7,616,419
02/08/2019 0.011094 0.012003 0.010668 0.010741 408,943 7,342,473
01/08/2019 0.012547 0.012772 0.010645 0.011092 362,729 7,582,168
31/07/2019 0.013111 0.013342 0.011930 0.012541 317,851 8,572,537
30/07/2019 0.012491 0.013577 0.012379 0.013115 254,824 8,964,791
29/07/2019 0.012600 0.014150 0.012418 0.012490 527,971 8,536,907
28/07/2019 0.012276 0.013237 0.011900 0.012279 486,490 8,392,768
27/07/2019 0.014548 0.015281 0.010736 0.012276 384,280 8,390,102
26/07/2019 0.015226 0.015309 0.014382 0.014548 263,009 9,943,286
25/07/2019 0.015669 0.016773 0.015216 0.015269 470,622 10,435,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Estatísticas de Mindexcoin
Preço de Mindexcoin 0.012556 USD
ROI de Mindexcoin -32.21%
Ranking no mercado #279
Cap. de Mercado 8,583,238 USD
Volume em 24 horas 384,463 USD
Fornecimento Circulante 683,595,545 MIC
Fornecimento Total 1,548,595,545 MIC
Fornecimento Máximo 2,000,000,000 MIC
Valor mais alto 1.07 USD
(09/10/2018)
Valor mais baixo 0.000701 USD
(25/01/2019)
Alta / Baixa em 52 semanas 1.07 USD /
0.000702 USD
Alta / Baixa em 90 dias 0.319697 USD /
0.009540 USD
Alta / Baixa em 30 dias 0.016605 USD /
0.009540 USD
Alta / Baixa em 7 dias 0.013733 USD /
0.011772 USD
Alta / Baixa em 24 horas 0.013108 USD /
0.011942 USD
Alta / Baixa ontem 0.013108 USD /
0.011942 USD
Abertura / Fechamento de ontem 0.012285 USD /
0.012818 USD
Mudança de ontem $0.000533 USD (+4.34%)
Volume de ontem $441,658 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)