Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mincoin Mincoin (MNC)
0.011939 USD (-27.92%)
0.00000130 BTC (-27.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
66,445 USD
7 BTC
Volume (24h)
97 USD
0.01 BTC
Fornecimento Circulante
5,565,235 MNC

Dados históricos para Mincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.022171 0.022555 0.015933 0.020740 36 115,386
15/06/2019 0.016312 0.022227 0.013582 0.022171 289 123,282
14/06/2019 0.008549 0.016369 0.008495 0.016313 356 90,663
13/06/2019 0.008124 0.008634 0.005976 0.008545 2 47,467
12/06/2019 0.004818 0.008207 0.004779 0.008146 80 45,229
11/06/2019 0.007840 0.007853 0.002400 0.004818 70 26,738
10/06/2019 0.007894 0.008264 0.007630 0.007832 151 43,442
09/06/2019 0.008397 0.008474 0.007767 0.007894 42 43,766
08/06/2019 0.008732 0.008805 0.008367 0.008408 7 46,590
07/06/2019 0.008427 0.008938 0.008386 0.008733 8 48,369
06/06/2019 0.009504 0.009730 0.008118 0.008433 41 46,682
05/06/2019 0.010150 0.010394 0.009228 0.009514 62 52,637
04/06/2019 0.010997 0.010997 0.009415 0.010140 174 56,072
03/06/2019 0.011261 0.011497 0.009876 0.011007 21 60,835
02/06/2019 0.017811 0.018862 0.011058 0.011259 227 62,196
01/06/2019 0.010695 0.023809 0.010639 0.017800 2,299 98,279
31/05/2019 0.022752 0.023064 0.010503 0.010697 35 59,033
30/05/2019 0.024190 0.024862 0.014009 0.022752 422 125,493
29/05/2019 0.024262 0.024964 0.015072 0.024186 562 133,336
28/05/2019 0.017180 0.024382 0.016428 0.024228 926 133,504
27/05/2019 0.023061 0.023903 0.016135 0.017175 798 94,591
26/05/2019 0.019950 0.023451 0.011102 0.023040 549 126,823
25/05/2019 0.011022 0.020371 0.010974 0.019957 476 109,798
24/05/2019 0.010555 0.011315 0.010457 0.011022 4 60,609
23/05/2019 0.010193 0.010636 0.010000 0.010551 0 57,990
22/05/2019 0.010653 0.010714 0.010097 0.010193 6 55,991
21/05/2019 0.010523 0.010810 0.010297 0.010656 50 58,507
20/05/2019 0.010902 0.010902 0.010009 0.010525 20 57,759
19/05/2019 0.009490 0.011951 0.009476 0.010900 8 59,785
18/05/2019 0.011925 0.012045 0.009474 0.009490 11 52,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,565,235 MNC. The last known price of Mincoin is 0.011939 USD and is down 27.92% over the last 24 hours. It is currently trading on 2 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estatísticas de Mincoin
Preço de Mincoin 0.011939 USD
ROI de Mincoin -87.94%
Ranking no mercado #1600
Cap. de Mercado 66,445 USD
Volume em 24 horas 97 USD
Fornecimento Circulante 5,565,235 MNC
Fornecimento Total 5,565,235 MNC
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(30/11/2013)
Valor mais baixo 0.000252 USD
(19/02/2016)
Alta / Baixa em 52 semanas 0.046321 USD /
0.002400 USD
Alta / Baixa em 90 dias 0.027658 USD /
0.002400 USD
Alta / Baixa em 30 dias 0.024964 USD /
0.002400 USD
Alta / Baixa em 7 dias 0.022555 USD /
0.002400 USD
Alta / Baixa em 24 horas 0.021218 USD /
0.010002 USD
Alta / Baixa ontem 0.022555 USD /
0.015933 USD
Abertura / Fechamento de ontem 0.022171 USD /
0.020740 USD
Mudança de ontem $-0.001430 USD (-6.45%)
Volume de ontem $36 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)