Cap. de Mercado:
Mincoin Mincoin (MNC)
0.010662 USD (8.59%)
0.00000267 BTC (7.95%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
54,661 USD
14 BTC
Volume (24h)
198 USD
0.05 BTC
Fornecimento Circulante
5,126,725 MNC

Dados históricos para Mincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.009953 0.010434 0.009468 0.009798 31 50,234
18/02/2019 0.009305 0.010773 0.009305 0.009942 54 50,968
17/02/2019 0.010307 0.010452 0.008544 0.009315 20 47,754
16/02/2019 0.008567 0.010374 0.008559 0.010304 121 52,823
15/02/2019 0.009036 0.009072 0.008470 0.008579 20 43,983
14/02/2019 0.009238 0.009277 0.008317 0.009026 42 46,275
13/02/2019 0.008604 0.009253 0.008195 0.009238 58 47,363
12/02/2019 0.009542 0.009550 0.008540 0.008603 10 44,107
11/02/2019 0.010791 0.011007 0.009546 0.009546 58 48,937
10/02/2019 0.008057 0.010760 0.007698 0.010760 33 55,164
09/02/2019 0.007870 0.009141 0.007639 0.008050 149 41,271
08/02/2019 0.008027 0.008637 0.007729 0.007877 177 40,383
07/02/2019 0.003415 0.008055 0.003410 0.008024 14 41,138
06/02/2019 0.003476 0.003476 0.003397 0.003415 67,808 17,506
05/02/2019 0.003457 0.003477 0.003451 0.003472 74,740 17,800
04/02/2019 0.003470 0.003479 0.003442 0.003464 56,305 17,757
03/02/2019 0.003660 0.003667 0.003441 0.003462 55,929 17,749
02/02/2019 0.007973 0.016499 0.003658 0.003665 91,079 18,789
01/02/2019 0.011309 0.016550 0.008019 0.008019 150,506 41,110
31/01/2019 0.010339 0.011443 0.007997 0.011302 44 57,944
30/01/2019 0.012131 0.012387 0.010212 0.010346 42 53,041
29/01/2019 0.008115 0.012350 0.007895 0.012149 19 62,283
28/01/2019 0.008320 0.009607 0.007971 0.008116 52 41,610
27/01/2019 0.008642 0.008717 0.008250 0.008311 15 42,608
26/01/2019 0.009208 0.009223 0.008612 0.008636 8 44,277
25/01/2019 0.007850 0.009642 0.007845 0.009233 80 47,336
24/01/2019 0.008972 0.009101 0.007468 0.007636 28 39,145
23/01/2019 0.009299 0.009438 0.008719 0.008973 94 46,001
22/01/2019 0.008759 0.009321 0.008633 0.009298 71 47,668
21/01/2019 0.009209 0.009236 0.008536 0.008754 36 44,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.010662 USD and is up 8.59% over the last 24 hours. It is currently trading on 2 active market(s) with 198 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Price 0.010662 USD
Market Rank #1532
Cap. de Mercado 54,661 USD
24h Volume 198 USD
Fornecimento Circulante 5,126,725 MNC
Fornecimento Total 5,126,725 MNC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.009953 USD / $0.009798 USD
Yesterday's High / Low $0.010434 USD / $0.009468 USD
Yesterday's Change -0.00015 USD (-1.55%)
Yesterday's Volume $31 USD