Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Mincoin Mincoin (MNC)
0.011014 USD (-6.85%)
0.00000209 BTC (-7.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
56,466 USD
11 BTC
Volume (24h)
15 USD
0.00 BTC
Fornecimento Circulante
5,126,725 MNC

Dados históricos para Mincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.010642 0.011871 0.010618 0.011825 77 60,623
16/04/2019 0.013427 0.013464 0.010581 0.010699 86 54,849
15/04/2019 0.011237 0.014865 0.011233 0.013431 1,099 68,857
14/04/2019 0.013748 0.013891 0.011103 0.011237 33 57,607
13/04/2019 0.011583 0.013773 0.011436 0.013748 498 70,481
12/04/2019 0.011282 0.011934 0.010994 0.011588 45 59,408
11/04/2019 0.011318 0.011942 0.010548 0.011282 36 57,840
10/04/2019 0.011064 0.012043 0.011023 0.011317 28 58,020
09/04/2019 0.015550 0.016620 0.010972 0.011067 63 56,736
08/04/2019 0.022564 0.022911 0.015441 0.015545 185 79,693
07/04/2019 0.025738 0.027658 0.012020 0.022543 1,248 115,570
06/04/2019 0.012515 0.027240 0.012405 0.025757 2,167 132,051
05/04/2019 0.012894 0.013261 0.010600 0.012485 102 64,005
04/04/2019 0.013763 0.015883 0.010826 0.012895 136 66,110
03/04/2019 0.009701 0.015053 0.009701 0.013760 142 70,544
02/04/2019 0.008715 0.010112 0.008654 0.009696 13 49,708
01/04/2019 0.017795 0.017840 0.008469 0.008715 28 44,679
31/03/2019 0.010643 0.017818 0.010621 0.017785 786 91,181
30/03/2019 0.008377 0.010647 0.008269 0.010643 279 54,563
29/03/2019 0.008370 0.008794 0.007686 0.008377 55 42,947
28/03/2019 0.008574 0.008574 0.007661 0.008370 83 42,912
27/03/2019 0.007535 0.008574 0.007525 0.008574 70 43,956
26/03/2019 0.008146 0.008216 0.007520 0.007531 26 38,609
25/03/2019 0.008199 0.008238 0.008014 0.008139 26 41,727
24/03/2019 0.008301 0.008312 0.008196 0.008230 6 42,194
23/03/2019 0.008435 0.008496 0.008176 0.008305 35 42,578
22/03/2019 0.008085 0.008467 0.008066 0.008439 53 43,265
21/03/2019 0.008410 0.008429 0.008013 0.008095 14 41,500
20/03/2019 0.008395 0.008418 0.008297 0.008413 16 43,132
19/03/2019 0.008667 0.009002 0.008322 0.008389 39 43,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.011014 USD and is down 6.85% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.011014 USD
Mincoin ROI -88.88%
Market Rank #1581
Cap. de Mercado 56,466 USD
24 Hour Volume 15 USD
Fornecimento Circulante 5,126,725 MNC
Fornecimento Total 5,126,725 MNC
Fornecimento Máximo Sem Dados
All Time High 1.21 USD
(30/11/2013)
All Time Low 0.000252 USD
(19/02/2016)
52 Week High / Low 0.225518 USD /
0.002343 USD
90 Day High / Low 0.027658 USD /
0.003397 USD
30 Day High / Low 0.027658 USD /
0.007520 USD
7 Day High / Low 0.014865 USD /
0.010581 USD
24 Hour High / Low 0.012215 USD /
0.011007 USD
Yesterday's High / Low 0.011871 USD /
0.010618 USD
Yesterday's Open / Close 0.010642 USD /
0.011825 USD
Yesterday's Change $0.001183 USD (+11.12%)
Yesterday's Volume $77 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)