Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mincoin Mincoin (MNC)
0.007595 USD (-4.20%)
0.00000071 BTC (-4.14%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
43,637 USD
4 BTC
Volume (24h)
57 USD
0.01 BTC
Fornecimento Circulante
5,745,217 MNC

Dados históricos para Mincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.007961 0.008182 0.007462 0.007640 2 43,877
18/08/2019 0.008490 0.012450 0.005473 0.007957 95 45,681
17/08/2019 0.008197 0.008599 0.008097 0.008488 22 48,705
16/08/2019 0.007943 0.008311 0.007594 0.008192 14 46,980
15/08/2019 0.007935 0.008344 0.007620 0.007942 13 45,526
14/08/2019 0.008162 0.008164 0.007707 0.007918 52 45,363
13/08/2019 0.009225 0.009248 0.008158 0.008166 6 46,764
12/08/2019 0.009787 0.009791 0.009169 0.009220 4 52,773
11/08/2019 0.009760 0.009819 0.008910 0.009787 7 55,993
10/08/2019 0.009608 0.009778 0.008184 0.009760 31 55,807
09/08/2019 0.010305 0.010305 0.008078 0.009608 51 54,910
08/08/2019 0.010398 0.010417 0.010249 0.010305 - 58,866
07/08/2019 0.010095 0.010484 0.010027 0.010402 18 59,394
06/08/2019 0.008862 0.010817 0.008584 0.010098 24 57,628
05/08/2019 0.008885 0.009086 0.008407 0.008873 3 50,613
04/08/2019 0.009959 0.010397 0.008868 0.008887 83 50,669
03/08/2019 0.011045 0.011393 0.009947 0.009959 14 56,749
02/08/2019 0.010824 0.012722 0.010789 0.011046 25 62,914
01/08/2019 0.010588 0.010877 0.009238 0.010822 9 61,610
31/07/2019 0.008248 0.010895 0.007884 0.010582 39 60,215
30/07/2019 0.008570 0.008590 0.007544 0.008250 27 46,920
29/07/2019 0.006578 0.008714 0.006573 0.008570 81 48,714
28/07/2019 0.008054 0.008108 0.006367 0.006579 93 37,377
27/07/2019 0.008780 0.009048 0.008011 0.008061 2 45,780
26/07/2019 0.008811 0.008815 0.008641 0.008780 22 49,832
25/07/2019 0.008332 0.009029 0.008302 0.008812 26 49,993
24/07/2019 0.008112 0.008422 0.007714 0.008335 9 47,264
23/07/2019 0.009198 0.009200 0.008098 0.008114 7 45,985
22/07/2019 0.009318 0.009673 0.008811 0.009200 142 52,118
21/07/2019 0.009602 0.009649 0.008921 0.009318 46 52,759
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,745,217 MNC. The last known price of Mincoin is 0.007595 USD and is down 4.20% over the last 24 hours. It is currently trading on 1 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estatísticas de Mincoin
Preço de Mincoin 0.007595 USD
ROI de Mincoin -92.33%
Ranking no mercado #1673
Cap. de Mercado 43,637 USD
Volume em 24 horas 57 USD
Fornecimento Circulante 5,745,217 MNC
Fornecimento Total 5,745,217 MNC
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(30/11/2013)
Valor mais baixo 0.000252 USD
(19/02/2016)
Alta / Baixa em 52 semanas 0.046321 USD /
0.002400 USD
Alta / Baixa em 90 dias 0.024964 USD /
0.002400 USD
Alta / Baixa em 30 dias 0.012722 USD /
0.005473 USD
Alta / Baixa em 7 dias 0.012450 USD /
0.005473 USD
Alta / Baixa em 24 horas 0.009593 USD /
0.006278 USD
Alta / Baixa ontem 0.008182 USD /
0.007462 USD
Abertura / Fechamento de ontem 0.007961 USD /
0.007640 USD
Mudança de ontem $-0.000322 USD (-4.04%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)