×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,280,327,734Vol 24h:  $63,119,229,062Domínio de BTC:  66.0%
Cap. de Mercado:  $240,280,327,734Vol 24h:  $63,119,229,062Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Mincoin (MNC)

$0.018817 USD (-3.79%)
0.00000214 BTC (-4.44%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $112,545 USD
    12.80161170 BTC
  • Volume (24h)
    $1.32 USD
    0.00015056 BTC
  • Fornecimento Circulante
    5,981,191 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.020290
    0.020340
    0.018372
    0.018749
    1.32
    112,117
    Nov 10, 2019
    0.019721
    0.020395
    0.018356
    0.020290
    7.77
    121,271
    Nov 09, 2019
    0.019625
    0.019900
    0.019605
    0.019724
    0.088756
    117,832
    Nov 08, 2019
    0.020759
    0.020776
    0.019459
    0.019629
    211.90
    117,215
    Nov 07, 2019
    0.020041
    0.020825
    0.020041
    0.020759
    0.095453
    123,900
    Nov 06, 2019
    0.020096
    0.020273
    0.020023
    0.020041
    0
    119,559
    Nov 05, 2019
    0.018651
    0.020471
    0.018311
    0.020096
    73.91
    119,830
    Nov 04, 2019
    0.019808
    0.020256
    0.018595
    0.018651
    4.09
    111,166
    Nov 03, 2019
    0.020059
    0.020167
    0.019609
    0.019808
    0
    118,005
    Nov 02, 2019
    0.021375
    0.023826
    0.018599
    0.020059
    87.71
    119,444
    Nov 01, 2019
    0.021711
    0.030190
    0.020991
    0.021373
    512.74
    127,206
    Oct 31, 2019
    0.023748
    0.023748
    0.020316
    0.021711
    17.89
    129,159
    Oct 30, 2019
    0.024342
    0.024342
    0.023393
    0.023748
    0
    141,212
    Oct 29, 2019
    0.026195
    0.026956
    0.023765
    0.024329
    10.45
    144,593
    Oct 28, 2019
    0.022838
    0.036229
    0.019085
    0.026190
    50,108.58
    155,581
    Oct 27, 2019
    0.025905
    0.026793
    0.017375
    0.022861
    3,041.62
    135,742
    Oct 26, 2019
    0.023842
    0.027834
    0.022960
    0.025906
    7.57
    153,752
    Oct 25, 2019
    0.019848
    0.023949
    0.019817
    0.023853
    14.44
    141,497
    Oct 24, 2019
    0.018876
    0.021480
    0.018728
    0.019847
    7.99
    117,679
    Oct 23, 2019
    0.021053
    0.023280
    0.018760
    0.018876
    20.45
    111,867
    Oct 22, 2019
    0.019360
    0.024093
    0.017946
    0.021052
    87.25
    124,698
    Oct 21, 2019
    0.023603
    0.023834
    0.019245
    0.019360
    6.46
    114,626
    Oct 20, 2019
    0.021979
    0.023800
    0.019958
    0.023600
    22.73
    139,668
    Oct 19, 2019
    0.020603
    0.022139
    0.020080
    0.021985
    19.70
    130,046
    Oct 18, 2019
    0.020603
    0.020603
    0.020603
    0.020603
    0
    121,814
    Oct 17, 2019
    0.020426
    0.020660
    0.020316
    0.020603
    0
    121,756
    Oct 16, 2019
    0.020666
    0.021263
    0.019898
    0.020429
    10.84
    120,671
    Oct 15, 2019
    0.017246
    0.021027
    0.017022
    0.020663
    4.11
    121,994
    Oct 14, 2019
    0.019868
    0.021564
    0.017047
    0.017252
    27.27
    101,807
    Oct 13, 2019
    0.015988
    0.020249
    0.015976
    0.019868
    1.75
    117,191
    Oct 12, 2019
    0.018434
    0.021114
    0.015727
    0.015988
    28.79
    94,260.86

Sobre Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,981,190.888. The last known price of Mincoin is $0.018811 USD and is down -3.81% over the last 24 hours. It is currently trading on 1 active market(s) with $1.32 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Estatísticas de Mincoin

Mincoin Price
$0.018817 USD
Mincoin ROI
-80.99%
Ranking no mercado
#1460
Cap. de Mercado
$112,545 USD
Volume em 24 horas
$1.32 USD
Fornecimento Circulante
5,981,191 MNC
Fornecimento Total
5,981,191 MNC
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.21 USD
(Nov 30, 2013)
Valor mais baixo
$0.000252 USD
(Feb 19, 2016)
Alta / Baixa em 52 semanas
$0.036229 USD /
$0.002400 USD
Alta / Baixa em 90 dias
$0.036229 USD /
$0.004945 USD
Alta / Baixa em 30 dias
$0.036229 USD /
$0.017022 USD
Alta / Baixa em 7 dias
$0.020825 USD /
$0.018356 USD
Alta / Baixa em 24 horas
$0.019722 USD /
$0.018372 USD
Alta / Baixa ontem
$0.020340 USD /
$0.018372 USD
Abertura / Fechamento de ontem
$0.020290 USD /
$0.018749 USD
Mudança de ontem
$-0.001540 USD (-7.59%)
Volume de ontem
$1.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.