×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,703,818,188Vol 24h:  $111,386,113,456Domínio de BTC:  66.4%
Cap. de Mercado:  $197,703,818,188Vol 24h:  $111,386,113,456Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

MidasProtocol (MAS)

$0.002475 USD (-5.41%)
0.00000034 BTC (-0.26%)
0.00001659 ETH (2.67%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $803,051 USD
    110.57887103 BTC
    5,384 ETH
  • Volume (24h)
    $26,954.21 USD
    3.71155330 BTC
    180.72765205 ETH
  • Fornecimento Circulante
    324,500,000 MAS
  • Fornecimento Total
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.002620
    0.002662
    0.002391
    0.002516
    27,530.31
    816,494
    Nov 21, 2019
    0.002797
    0.002870
    0.002560
    0.002620
    23,612.28
    850,180
    Nov 20, 2019
    0.002793
    0.002850
    0.002758
    0.002770
    52,916.90
    898,779
    Nov 19, 2019
    0.002843
    0.002912
    0.002759
    0.002793
    52,726.01
    906,272
    Nov 18, 2019
    0.002916
    0.002969
    0.002827
    0.002866
    54,754.20
    930,060
    Nov 17, 2019
    0.002894
    0.002999
    0.002858
    0.002906
    52,077.59
    942,912
    Nov 16, 2019
    0.002878
    0.002955
    0.002829
    0.002894
    54,471.69
    939,109
    Nov 15, 2019
    0.002964
    0.003439
    0.002828
    0.002848
    54,672.94
    924,054
    Nov 14, 2019
    0.002964
    0.003094
    0.002905
    0.002964
    56,625.82
    961,683
    Nov 13, 2019
    0.002955
    0.002989
    0.002894
    0.002965
    56,479.32
    962,080
    Nov 12, 2019
    0.002923
    0.002971
    0.002879
    0.002932
    56,719.35
    951,296
    Nov 11, 2019
    0.002921
    0.002981
    0.002825
    0.002934
    55,586.02
    951,922
    Nov 10, 2019
    0.002883
    0.002980
    0.002832
    0.002949
    56,488.29
    957,065
    Nov 09, 2019
    0.002859
    0.002919
    0.002735
    0.002859
    55,830.78
    927,691
    Nov 08, 2019
    0.003374
    0.003406
    0.002824
    0.002845
    62,767.46
    923,359
    Nov 07, 2019
    0.003411
    0.003442
    0.003286
    0.003360
    67,510.31
    1,090,472
    Nov 06, 2019
    0.003384
    0.003472
    0.003340
    0.003412
    59,614.47
    1,107,223
    Nov 05, 2019
    0.003378
    0.003447
    0.003282
    0.003421
    66,223.40
    1,110,026
    Nov 04, 2019
    0.003267
    0.003407
    0.003243
    0.003378
    66,756.36
    1,096,118
    Nov 03, 2019
    0.003303
    0.003350
    0.003225
    0.003304
    62,520.72
    1,072,147
    Nov 02, 2019
    0.003571
    0.003619
    0.003228
    0.003249
    66,487.11
    1,054,279
    Nov 01, 2019
    0.003615
    0.003637
    0.003493
    0.003571
    68,511.80
    1,158,920
    Oct 31, 2019
    0.003613
    0.003707
    0.003510
    0.003585
    70,032.30
    1,163,308
    Oct 30, 2019
    0.003335
    0.003759
    0.003269
    0.003618
    69,395.51
    1,174,033
    Oct 29, 2019
    0.003216
    0.003387
    0.003187
    0.003333
    64,179.08
    1,081,689
    Oct 28, 2019
    0.003327
    0.003394
    0.003185
    0.003247
    60,769.11
    1,053,758
    Oct 27, 2019
    0.003219
    0.003394
    0.003164
    0.003301
    62,071.20
    1,071,077
    Oct 26, 2019
    0.003443
    0.003824
    0.002771
    0.003219
    57,421.49
    1,044,701
    Oct 25, 2019
    0.003187
    0.004079
    0.003057
    0.003427
    66,475.08
    1,111,978
    Oct 24, 2019
    0.003702
    0.003745
    0.003165
    0.003187
    51,881.04
    1,034,039
    Oct 23, 2019
    0.003956
    0.003990
    0.003621
    0.003702
    66,748.76
    1,201,269

Sobre MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 324,500,000 in circulation. The last known price of MidasProtocol is $0.002475 USD and is down -5.41% over the last 24 hours. It is currently trading on 8 active market(s) with $26,954.21 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

Estatísticas de MidasProtocol

MidasProtocol Price
$0.002475 USD
MidasProtocol ROI
-84.96%
Ranking no mercado
#914
Cap. de Mercado
$803,051 USD
Volume em 24 horas
$26,954.21 USD
Fornecimento Circulante
324,500,000 MAS
Fornecimento Total
500,000,000 MAS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.028755 USD
(Sep 29, 2018)
Valor mais baixo
$0.002391 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.010332 USD /
$0.002391 USD
Alta / Baixa em 90 dias
$0.005549 USD /
$0.002391 USD
Alta / Baixa em 30 dias
$0.004079 USD /
$0.002391 USD
Alta / Baixa em 7 dias
$0.002999 USD /
$0.002391 USD
Alta / Baixa em 24 horas
$0.002662 USD /
$0.002391 USD
Alta / Baixa ontem
$0.002662 USD /
$0.002391 USD
Abertura / Fechamento de ontem
$0.002620 USD /
$0.002516 USD
Mudança de ontem
$-0.000104 USD (-3.96%)
Volume de ontem
$27,530.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.