×
×
Criptomoedas:  7,145Mercados:  29,777Cap. de Mercado:  $331,429,188,215Vol 24h:  $73,140,897,974Domínio de BTC:  58.5%
Cap. de Mercado:  $331,429,188,215Vol 24h:  $73,140,897,974Domínio de BTC:  58.5%Criptomoedas:  7,145Mercados:  29,777

MidasProtocol (MAS)

$0.001615 USD (-0.98%)
0.00000015 BTC (-1.40%)
0.00000474 ETH (-0.63%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $342,453 USD
    32.61190616 BTC
    1,005 ETH
  • Volume (24h)
    $12,658.08 USD
    1.20543247 BTC
    37.15979209 ETH
  • Fornecimento Circulante
    211,994,875 MAS
  • Fornecimento Total
    286,994,875 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 22, 2020
    0.001637
    0.001655
    0.001592
    0.001612
    10,795.39
    341,737
    Sep 21, 2020
    0.001759
    0.001804
    0.001609
    0.001638
    29,199.82
    347,282
    Sep 20, 2020
    0.001417
    0.001776
    0.001323
    0.001759
    13,080.38
    372,970
    Sep 19, 2020
    0.001660
    0.001805
    0.001380
    0.001417
    9,960.78
    300,791
    Sep 18, 2020
    0.001270
    0.002112
    0.001241
    0.001656
    11,416.86
    351,460
    Sep 17, 2020
    0.001441
    0.001671
    0.001100
    0.001270
    1,084.11
    269,635
    Sep 16, 2020
    0.001887
    0.004979
    0.001431
    0.001441
    1,794.50
    305,881
    Sep 15, 2020
    0.001740
    0.001910
    0.001734
    0.001887
    3,804.83
    413,210
    Sep 14, 2020
    0.001687
    0.001771
    0.001668
    0.001740
    13,907.49
    381,022
    Sep 13, 2020
    0.001880
    0.001967
    0.001657
    0.001689
    11,528.56
    376,844
    Sep 12, 2020
    0.001988
    0.002040
    0.001870
    0.001880
    9,089.85
    419,666
    Sep 11, 2020
    0.001763
    0.001997
    0.001645
    0.001990
    4,958.17
    444,037
    Sep 10, 2020
    0.001858
    0.001965
    0.001738
    0.001760
    7,283.24
    392,728
    Sep 09, 2020
    0.001864
    0.001875
    0.001663
    0.001858
    4,125.08
    414,684
    Sep 08, 2020
    0.001817
    0.001881
    0.001606
    0.001865
    8,901.55
    425,449
    Sep 07, 2020
    0.001979
    0.001994
    0.001778
    0.001817
    8,914.82
    414,551
    Sep 06, 2020
    0.001919
    0.002054
    0.001843
    0.001977
    8,074.04
    451,082
    Sep 05, 2020
    0.002178
    0.002268
    0.001828
    0.001919
    8,774.18
    437,869
    Sep 04, 2020
    0.002001
    0.002403
    0.001972
    0.002176
    4,469.20
    496,520
    Sep 03, 2020
    0.002289
    0.002343
    0.001986
    0.002000
    8,934.32
    456,359
    Sep 02, 2020
    0.002569
    0.002606
    0.002244
    0.002292
    11,863.46
    534,342
    Sep 01, 2020
    0.002457
    0.002602
    0.002397
    0.002568
    14,735.18
    598,872
    Aug 31, 2020
    0.002481
    0.002576
    0.001759
    0.002457
    13,720.79
    572,948
    Aug 30, 2020
    0.002485
    0.002659
    0.002470
    0.002480
    12,947.25
    578,184
    Aug 29, 2020
    0.002434
    0.002497
    0.002278
    0.002485
    7,847.47
    579,445
    Aug 28, 2020
    0.002623
    0.002646
    0.002408
    0.002434
    8,329.79
    567,502
    Aug 27, 2020
    0.002560
    0.002677
    0.002483
    0.002623
    9,842.11
    611,496
    Aug 26, 2020
    0.002717
    0.002739
    0.002513
    0.002556
    8,378.30
    595,936
    Aug 25, 2020
    0.002813
    0.003183
    0.002668
    0.002720
    14,940.72
    634,330
    Aug 24, 2020
    0.002778
    0.002864
    0.002640
    0.002813
    13,577.16
    670,054
    Aug 23, 2020
    0.002481
    0.002797
    0.002420
    0.002779
    9,367.28
    661,932

Sobre MidasProtocol

MidasProtocol (MAS) is a cryptocurrency and operates on the Ethereum platform. MidasProtocol has a current supply of 286,994,875.4758478 with 211,994,875.47584775 in circulation. The last known price of MidasProtocol is 0.0016119 USD and is down -1.22 over the last 24 hours. It is currently trading on 6 active market(s) with $12,596.13 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

Preço de MidasProtocol

Preço de MidasProtocol$0.001615 USD
ROI de MidasProtocol
-90.18%
Ranking no mercado#1405
Cap. de Mercado$342,453 USD
Volume em 24 horas$12,658.08 USD
Fornecimento Circulante211,994,875 MAS
Fornecimento Total286,994,875 MAS
Fornecimento MáximoSem Dados
Valor mais alto
$0.028755 USD
(Sep 29, 2018)
Valor mais baixo
$0.000677 USD
(Jul 13, 2020)
Alta / Baixa em 52 semanas
$0.005549 USD /
$0.000677 USD
Alta / Baixa em 90 dias
$0.003183 USD /
$0.000677 USD
Alta / Baixa em 30 dias
$0.003183 USD /
$0.001310 USD
Alta / Baixa em 7 dias
$0.002677 USD /
$0.001310 USD
Alta / Baixa em 24 horas
$0.002606 USD /
$0.001310 USD
Alta / Baixa ontem
$0.001655 USD /
$0.001592 USD
Abertura / Fechamento de ontem
$0.001637 USD /
$0.001612 USD
Mudança de ontem$-0.000025 USD (-1.51%)
Volume de ontem$10,795.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.